Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.22	98.51	97.21	97.28	2,591,337	-1.16(-1.18%)
Jul 28, 2016	97.59	98.51	97.28	98.45	1,514,730	+0.99(+1.01%)
Jul 27, 2016	98.05	98.36	97.26	97.46	2,361,653	-1.02(-1.04%)
Jul 26, 2016	98.53	98.88	97.94	98.48	1,622,458	+0.17(+0.17%)
Jul 25, 2016	97.94	98.38	97.49	98.31	1,511,874	+0.25(+0.26%)
Jul 22, 2016	97.70	98.43	97.70	98.06	1,275,908	+0.36(+0.37%)
Jul 21, 2016	97.43	97.83	96.26	97.70	2,159,136	-0.24(-0.25%)
Jul 20, 2016	98.31	98.48	97.89	97.95	1,986,070	-0.03(-0.03%)
Jul 19, 2016	97.88	98.21	97.57	97.98	1,653,889	-0.28(-0.28%)
Jul 18, 2016	99.18	99.49	98.24	98.26	2,433,696	-1.05(-1.06%)
Jul 15, 2016	99.73	99.77	99.09	99.31	1,847,886	-0.08(-0.08%)
Jul 14, 2016	99.61	99.68	99.09	99.39	1,302,481	+0.62(+0.63%)
Jul 13, 2016	99.06	99.21	98.74	98.77	1,471,587	-0.08(-0.08%)
Jul 12, 2016	99.11	99.53	98.50	98.85	1,443,717	-0.03(-0.03%)
Jul 11, 2016	99.04	99.17	98.70	98.87	1,217,971	+0.03(+0.03%)
Jul 08, 2016	99.11	98.36	98.40	98.84	1,430,383	+0.48(+0.49%)
Jul 07, 2016	99.36	99.44	97.98	98.36	1,477,942	-1.05(-1.05%)
Jul 06, 2016	99.09	99.59	98.82	99.41	1,625,203	+0.07(+0.07%)
Jul 05, 2016	98.98	99.64	98.79	99.34	1,679,815	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.