Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.20	22.70	21.94	22.59	58,424	+0.26(+1.16%)
Jul 28, 2016	22.89	22.94	22.30	22.33	38,001	-0.31(-1.37%)
Jul 27, 2016	23.22	23.33	22.37	22.64	161,398	-0.43(-1.86%)
Jul 26, 2016	22.87	23.18	22.80	23.07	46,190	+0.19(+0.83%)
Jul 25, 2016	22.97	23.15	22.85	22.88	43,879	-0.47(-2.01%)
Jul 22, 2016	23.37	23.62	23.06	23.35	48,872	+0.03(+0.13%)
Jul 21, 2016	23.64	23.70	23.31	23.32	18,672	-0.19(-0.81%)
Jul 20, 2016	23.32	23.81	23.16	23.51	60,202	-0.23(-0.97%)
Jul 19, 2016	23.95	24.04	23.70	23.74	31,647	-0.22(-0.92%)
Jul 18, 2016	24.07	24.12	23.93	23.96	47,943	-0.58(-2.36%)
Jul 15, 2016	24.72	24.94	24.50	24.54	26,880	+0.26(+1.07%)
Jul 14, 2016	24.32	24.57	24.09	24.28	181,784	+0.38(+1.59%)
Jul 13, 2016	24.28	24.38	23.55	23.90	99,403	-0.61(-2.49%)
Jul 12, 2016	24.85	24.92	24.51	24.51	154,352	+0.66(+2.77%)
Jul 11, 2016	24.10	24.21	23.82	23.85	116,486	+0.05(+0.21%)
Jul 08, 2016	23.73	24.00	23.67	23.80	102,990	+0.14(+0.59%)
Jul 07, 2016	25.19	25.32	23.28	23.66	106,965	-1.26(-5.06%)
Jul 06, 2016	24.41	24.92	24.08	24.92	51,062	+0.27(+1.10%)
Jul 05, 2016	25.39	25.55	24.51	24.65	84,739	-1.68(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.