Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.36	24.54	24.11	24.48	3,055,486	-0.05(-0.20%)
Jul 28, 2016	24.53	24.66	24.33	24.53	2,094,063	-0.11(-0.44%)
Jul 27, 2016	24.67	24.89	24.53	24.64	2,353,656	+0.00(+0.00%)
Jul 26, 2016	24.33	24.69	24.31	24.64	3,057,733	+0.24(+1.00%)
Jul 25, 2016	25.08	25.18	24.35	24.39	4,966,733	-0.80(-3.18%)
Jul 22, 2016	25.14	25.47	24.85	25.19	3,350,112	+0.58(+2.34%)
Jul 21, 2016	24.81	24.88	24.52	24.62	2,734,556	-0.23(-0.94%)
Jul 20, 2016	24.57	24.85	24.25	24.85	2,464,644	+0.53(+2.17%)
Jul 19, 2016	24.09	24.51	24.09	24.33	1,654,035	+0.06(+0.24%)
Jul 18, 2016	24.43	24.55	24.23	24.27	2,133,951	-0.04(-0.16%)
Jul 15, 2016	24.52	24.59	24.14	24.31	3,324,097	+0.05(+0.20%)
Jul 14, 2016	24.58	24.71	24.18	24.26	2,815,036	+0.38(+1.59%)
Jul 13, 2016	24.13	24.14	23.67	23.88	2,929,978	-0.09(-0.37%)
Jul 12, 2016	23.52	24.06	23.28	23.96	3,258,768	+0.89(+3.85%)
Jul 11, 2016	23.23	23.53	22.94	23.08	3,107,692	+0.05(+0.21%)
Jul 08, 2016	22.91	23.17	22.50	23.03	3,336,894	+0.53(+2.34%)
Jul 07, 2016	22.05	22.59	22.05	22.50	3,586,479	+0.70(+3.22%)
Jul 05, 2016	22.24	22.24	21.60	21.80	3,803,493	-0.71(-3.17%)
Jul 01, 2016	22.78	22.51	22.51	22.51	2,570,044	-0.42(-1.83%)
Jun 30, 2016	22.51	22.93	22.29	22.93	3,589,247	+0.43(+1.91%)
Jun 29, 2016	22.08	22.53	21.80	22.50	3,597,704	+0.79(+3.64%)
Jun 28, 2016	21.77	21.88	21.32	21.71	3,546,483	+0.40(+1.88%)
Jun 27, 2016	22.16	22.43	21.01	21.31	7,007,842	-1.25(-5.54%)
Jun 24, 2016	23.33	23.68	22.44	22.56	8,627,529	-3.01(-11.76%)
Jun 23, 2016	25.06	25.56	24.85	25.56	2,498,389	+0.92(+3.72%)
Jun 22, 2016	24.44	24.74	24.44	24.65	2,407,938	+0.18(+0.72%)
Jun 21, 2016	24.74	24.77	24.38	24.47	1,565,644	-0.16(-0.63%)
Jun 20, 2016	24.85	25.17	24.60	24.63	2,537,359	+0.45(+1.86%)
Jun 17, 2016	24.30	24.64	24.10	24.18	3,726,538	-0.11(-0.44%)
Jun 16, 2016	24.07	24.33	23.56	24.29	4,104,022	-0.09(-0.36%)
Jun 15, 2016	24.34	24.89	24.25	24.37	2,994,210	+0.11(+0.44%)
Jun 14, 2016	24.67	25.01	24.12	24.27	3,078,676	-0.60(-2.40%)
Jun 13, 2016	24.93	25.28	24.85	24.86	2,236,687	-0.33(-1.32%)
Jun 10, 2016	25.51	25.60	25.04	25.19	9,248,872	-0.65(-2.53%)
Jun 09, 2016	26.08	26.10	25.66	25.85	2,230,264	-0.41(-1.56%)
Jun 08, 2016	26.25	26.40	26.15	26.26	1,830,234	+0.05(+0.19%)
Jun 07, 2016	26.58	26.60	26.15	26.21	2,350,715	-0.34(-1.29%)
Jun 06, 2016	26.00	26.72	26.00	26.55	2,971,947	+0.50(+1.91%)
Jun 03, 2016	26.73	26.73	25.60	26.05	4,738,449	-1.41(-5.12%)
Jun 02, 2016	27.24	27.47	26.85	27.46	1,667,675	+0.19(+0.68%)
Jun 01, 2016	26.91	27.34	26.57	27.27	2,692,048	+0.05(+0.18%)
May 31, 2016	27.30	27.45	27.09	27.22	2,132,561	+0.07(+0.25%)
May 27, 2016	26.82	27.16	27.16	27.16	2,511,958	+0.44(+1.64%)
May 26, 2016	26.93	26.98	26.55	26.72	1,524,894	-0.21(-0.80%)
May 25, 2016	26.94	27.32	26.85	26.93	2,578,868	+0.22(+0.84%)
May 24, 2016	26.22	26.74	25.99	26.71	2,952,499	+0.77(+2.97%)
May 23, 2016	26.03	26.21	25.74	25.94	3,227,193	-0.12(-0.45%)
May 20, 2016	25.93	26.39	25.74	26.05	5,780,584	+0.29(+1.14%)
May 19, 2016	25.89	26.27	25.39	25.76	3,620,062	-0.25(-0.98%)
May 18, 2016	24.55	26.01	24.38	26.01	5,502,614	+1.43(+5.84%)
May 17, 2016	24.52	24.90	24.25	24.58	2,503,546	-0.03(-0.12%)
May 16, 2016	24.42	24.74	24.20	24.61	2,909,443	+0.31(+1.29%)
May 13, 2016	24.72	25.16	24.21	24.30	2,201,302	-0.41(-1.66%)
May 12, 2016	24.83	25.12	24.51	24.71	3,037,367	-0.01(-0.04%)
May 11, 2016	24.99	25.19	24.72	24.72	2,916,519	-0.32(-1.29%)
May 10, 2016	24.39	25.09	24.28	25.04	3,379,396	+0.72(+2.97%)
May 09, 2016	24.26	24.59	23.99	24.32	2,813,945	-0.02(-0.08%)
May 06, 2016	24.13	24.59	23.86	24.33	3,892,775	-0.02(-0.08%)
May 05, 2016	24.34	24.67	24.00	24.35	3,308,408	+0.09(+0.36%)
May 04, 2016	24.35	24.78	24.09	24.27	2,569,602	-0.42(-1.70%)
May 03, 2016	24.70	24.75	24.26	24.69	4,423,023	-0.42(-1.67%)
May 02, 2016	24.59	25.15	24.20	25.11	4,800,194	+0.53(+2.14%)
Apr 29, 2016	24.66	24.72	24.27	24.58	3,425,162	-0.23(-0.94%)
Apr 28, 2016	25.30	25.51	24.74	24.81	3,391,174	-0.72(-2.83%)
Apr 27, 2016	25.49	25.84	25.23	25.54	2,704,224	-0.10(-0.38%)
Apr 26, 2016	25.41	25.64	25.24	25.63	3,591,427	+0.29(+1.16%)
Apr 25, 2016	25.38	25.60	25.18	25.34	2,636,938	-0.18(-0.69%)
Apr 22, 2016	24.89	26.02	24.85	25.52	5,392,039	+0.78(+3.16%)
Apr 21, 2016	24.49	24.74	24.23	24.74	5,916,145	+0.34(+1.40%)
Apr 20, 2016	23.92	24.52	23.63	24.39	4,850,570	+0.49(+2.04%)
Apr 19, 2016	24.18	24.18	23.60	23.91	4,708,576	-0.19(-0.77%)
Apr 18, 2016	23.82	24.12	23.68	24.09	2,498,765	+0.16(+0.65%)
Apr 15, 2016	24.20	24.26	23.79	23.93	3,154,012	-0.24(-1.01%)
Apr 14, 2016	24.25	24.52	24.08	24.18	2,402,838	-0.10(-0.40%)
Apr 13, 2016	23.54	24.47	23.48	24.28	3,614,326	+1.02(+4.41%)
Apr 12, 2016	22.94	23.38	22.94	23.25	2,275,296	+0.34(+1.49%)
Apr 11, 2016	22.79	23.34	22.75	22.91	2,390,646	+0.26(+1.16%)
Apr 08, 2016	22.78	22.84	22.52	22.65	3,006,611	+0.24(+1.09%)
Apr 07, 2016	22.87	23.48	22.31	22.40	4,111,185	-1.11(-4.73%)
Apr 06, 2016	23.60	23.60	23.23	23.52	2,740,452	+0.16(+0.67%)
Apr 05, 2016	23.57	23.85	23.20	23.36	4,227,836	-0.73(-3.04%)
Apr 04, 2016	24.35	24.51	24.02	24.09	2,289,013	-0.28(-1.16%)
Apr 01, 2016	23.62	24.41	23.52	24.37	2,788,879	+0.47(+1.96%)
Mar 31, 2016	24.09	24.23	23.88	23.91	2,792,973	-0.17(-0.69%)
Mar 30, 2016	24.13	24.45	23.74	24.07	3,130,424	+0.23(+0.98%)
Mar 29, 2016	23.69	23.89	23.28	23.84	3,693,891	-0.01(-0.04%)
Mar 28, 2016	24.12	24.21	23.67	23.85	3,441,242	-0.22(-0.93%)
Mar 24, 2016	23.92	24.07	24.07	24.07	2,803,312	-0.14(-0.56%)
Mar 23, 2016	24.40	24.59	24.16	24.21	2,213,759	-0.40(-1.63%)
Mar 22, 2016	24.26	24.80	24.10	24.61	2,353,124	-0.01(-0.04%)
Mar 21, 2016	24.56	25.15	24.39	24.62	2,228,063	+0.06(+0.24%)
Mar 18, 2016	24.48	24.66	24.31	24.56	7,513,410	+0.16(+0.64%)
Mar 17, 2016	23.78	24.57	23.50	24.40	3,992,912	+0.57(+2.38%)
Mar 16, 2016	23.95	24.66	23.69	23.84	4,867,687	-0.39(-1.61%)
Mar 15, 2016	23.11	24.28	23.02	24.23	3,828,270	-0.02(-0.08%)
Mar 14, 2016	24.79	24.84	24.01	24.25	5,177,810	-0.56(-2.24%)
Mar 11, 2016	24.11	24.82	24.11	24.80	4,708,230	+1.02(+4.27%)
Mar 10, 2016	24.18	24.34	23.30	23.79	3,857,706	-0.08(-0.33%)
Mar 09, 2016	24.04	24.11	23.52	23.87	4,838,917	+0.09(+0.37%)
Mar 08, 2016	24.46	24.66	23.77	23.78	6,032,996	-1.03(-4.17%)
Mar 07, 2016	24.39	24.86	23.98	24.81	2,659,801	+0.10(+0.39%)
Mar 04, 2016	24.80	25.32	24.53	24.72	4,068,293	+0.08(+0.32%)
Mar 03, 2016	24.29	24.75	24.10	24.64	4,226,583	+0.24(+1.00%)
Mar 02, 2016	24.23	24.55	24.01	24.39	2,903,756	+0.11(+0.44%)
Mar 01, 2016	23.17	24.34	23.00	24.29	4,693,667	+1.39(+6.05%)
Feb 29, 2016	23.52	23.65	22.89	22.90	4,128,941	-0.76(-3.22%)
Feb 26, 2016	22.97	23.97	22.94	23.66	6,449,477	+0.99(+4.35%)
Feb 25, 2016	22.05	22.70	21.60	22.68	4,055,859	+0.64(+2.92%)
Feb 24, 2016	21.63	22.12	21.21	22.03	4,612,095	-0.10(-0.44%)
Feb 23, 2016	22.18	22.29	21.72	22.13	3,898,536	-0.13(-0.57%)
Feb 22, 2016	22.34	22.56	21.97	22.26	4,560,060	+0.30(+1.38%)
Feb 19, 2016	21.36	22.09	21.15	21.95	5,080,459	+0.48(+2.23%)
Feb 18, 2016	21.88	22.07	21.40	21.47	4,423,455	-0.27(-1.26%)
Feb 17, 2016	21.60	22.04	21.59	21.75	5,596,494	+0.41(+1.92%)
Feb 16, 2016	21.08	21.60	20.97	21.34	5,666,967	+0.69(+3.36%)
Feb 12, 2016	20.29	20.65	20.65	20.65	6,018,557	+0.90(+4.55%)
Feb 11, 2016	19.50	20.00	19.14	19.75	5,079,215	-0.45(-2.22%)
Feb 10, 2016	20.62	21.25	20.16	20.20	4,891,362	-0.14(-0.67%)
Feb 09, 2016	20.18	20.77	19.96	20.33	7,123,210	-0.33(-1.61%)
Feb 08, 2016	21.59	21.79	20.36	20.66	8,313,717	-1.46(-6.62%)
Feb 05, 2016	22.57	23.16	21.88	22.13	4,889,406	-0.48(-2.12%)
Feb 04, 2016	21.98	22.69	21.88	22.61	7,064,703	+0.57(+2.57%)
Feb 03, 2016	22.32	22.48	21.25	22.04	6,465,394	-0.05(-0.22%)
Feb 02, 2016	22.68	23.00	21.97	22.09	5,745,290	-1.02(-4.39%)
Feb 01, 2016	22.86	23.18	22.54	23.11	6,045,190	+0.11(+0.47%)
Jan 29, 2016	22.77	23.15	22.26	23.00	9,135,125	+0.29(+1.29%)
Jan 28, 2016	23.15	23.26	22.64	22.70	5,878,872	-0.21(-0.89%)
Jan 27, 2016	23.01	23.72	22.73	22.91	4,575,029	-0.20(-0.89%)
Jan 26, 2016	23.04	23.41	22.79	23.11	4,030,438	+0.24(+1.07%)
Jan 25, 2016	23.24	23.60	22.71	22.87	6,423,922	-0.62(-2.62%)
Jan 22, 2016	23.07	24.27	22.79	23.49	13,104,532	-0.23(-0.99%)
Jan 21, 2016	23.83	24.38	23.45	23.72	6,097,187	-0.03(-0.12%)
Jan 20, 2016	23.64	24.17	22.88	23.75	8,340,726	-0.47(-1.93%)
Jan 19, 2016	24.87	25.08	23.95	24.22	5,762,510	-0.24(-1.00%)
Jan 15, 2016	24.36	24.46	24.46	24.46	6,482,020	-0.91(-3.58%)
Jan 14, 2016	25.20	25.55	24.33	25.37	3,174,117	+0.49(+1.96%)
Jan 13, 2016	26.56	26.64	24.79	24.88	4,509,634	-1.45(-5.50%)
Jan 12, 2016	26.28	26.39	25.89	26.33	6,178,485	+0.31(+1.18%)
Jan 11, 2016	26.34	26.36	25.80	26.02	7,018,475	-0.05(-0.19%)
Jan 08, 2016	26.61	26.76	26.04	26.07	5,080,898	-0.18(-0.67%)
Jan 07, 2016	26.67	27.18	26.12	26.25	5,000,537	-1.06(-3.90%)
Jan 06, 2016	27.47	27.71	27.09	27.31	4,067,454	-0.59(-2.10%)
Jan 05, 2016	28.03	28.36	27.64	27.90	2,403,391	-0.20(-0.69%)
Jan 04, 2016	28.19	28.31	27.51	28.09	3,882,671	-0.84(-2.90%)
Dec 31, 2015	29.06	28.93	28.93	28.93	2,161,697	-0.25(-0.87%)
Dec 30, 2015	29.10	29.36	28.98	29.19	2,056,208	+0.00(+0.00%)
Dec 29, 2015	29.12	29.34	28.93	29.19	1,787,766	+0.32(+1.12%)
Dec 28, 2015	28.83	28.88	28.47	28.86	1,250,582	-0.14(-0.47%)
Dec 24, 2015	28.88	29.00	29.00	29.00	785,652	+0.04(+0.13%)
Dec 23, 2015	28.77	29.01	28.46	28.96	2,215,190	+0.44(+1.54%)
Dec 22, 2015	28.22	28.64	27.96	28.52	2,390,520	+0.57(+2.02%)
Dec 21, 2015	28.38	28.51	27.79	27.96	4,568,824	-0.18(-0.62%)
Dec 18, 2015	28.98	29.09	28.06	28.13	12,000,758	-1.10(-3.77%)
Dec 17, 2015	29.94	30.02	29.24	29.24	3,308,858	-0.56(-1.87%)
Dec 16, 2015	29.98	30.06	29.06	29.79	4,678,108	+0.27(+0.93%)
Dec 15, 2015	28.68	29.63	28.68	29.52	3,672,729	+1.20(+4.24%)
Dec 14, 2015	28.46	28.82	27.92	28.32	2,852,993	+0.14(+0.49%)
Dec 11, 2015	28.66	29.07	28.06	28.18	3,007,654	-0.96(-3.28%)
Dec 10, 2015	28.90	29.43	28.72	29.14	2,295,638	+0.22(+0.78%)
Dec 09, 2015	29.20	29.82	28.68	28.91	3,707,491	-0.34(-1.17%)
Dec 08, 2015	29.08	29.42	28.96	29.25	3,556,626	-0.15(-0.50%)
Dec 07, 2015	29.88	29.95	29.19	29.40	3,018,900	-0.60(-1.98%)
Dec 04, 2015	29.28	30.05	29.23	30.00	2,470,615	+0.81(+2.78%)
Dec 03, 2015	30.03	30.03	29.04	29.19	3,244,209	-0.59(-1.97%)
Dec 02, 2015	30.21	30.24	29.70	29.77	2,730,399	-0.21(-0.72%)
Dec 01, 2015	29.84	30.24	29.60	29.99	2,553,553	+0.28(+0.95%)
Nov 30, 2015	29.66	29.88	29.46	29.70	2,312,929	+0.14(+0.46%)
Nov 27, 2015	29.55	29.64	29.37	29.57	627,928	+0.04(+0.13%)
Nov 25, 2015	29.43	29.53	29.53	29.53	1,380,859	+0.19(+0.63%)
Nov 24, 2015	29.01	29.39	28.83	29.34	1,932,218	+0.10(+0.33%)
Nov 23, 2015	29.55	29.76	29.22	29.24	1,410,707	-0.28(-0.96%)
Nov 20, 2015	29.49	29.78	29.38	29.53	2,625,235	+0.14(+0.47%)
Nov 19, 2015	29.57	29.88	29.24	29.39	3,716,937	+0.40(+1.38%)
Nov 18, 2015	28.72	29.04	28.49	28.99	2,285,801	+0.42(+1.47%)
Nov 17, 2015	28.62	28.90	28.32	28.57	2,141,160	+0.09(+0.31%)
Nov 16, 2015	28.01	28.49	27.72	28.48	1,814,932	+0.31(+1.11%)
Nov 13, 2015	28.22	28.67	27.78	28.17	2,661,198	-0.15(-0.52%)
Nov 12, 2015	29.03	29.12	28.25	28.32	3,723,879	-0.87(-2.98%)
Nov 11, 2015	29.66	29.72	29.17	29.19	1,997,382	-0.14(-0.47%)
Nov 10, 2015	29.40	29.62	28.85	29.32	2,358,773	-0.20(-0.66%)
Nov 09, 2015	29.88	30.11	29.42	29.52	3,828,120	-0.18(-0.59%)
Nov 06, 2015	29.28	30.16	29.07	29.69	5,906,088	+1.41(+4.97%)
Nov 05, 2015	28.30	28.40	28.02	28.29	2,243,279	+0.11(+0.38%)
Nov 04, 2015	28.25	28.36	28.03	28.18	2,392,346	+0.05(+0.17%)
Nov 03, 2015	28.12	28.26	27.94	28.13	3,521,675	-0.03(-0.10%)
Nov 02, 2015	27.91	28.28	27.81	28.16	3,141,945	+0.33(+1.19%)
Oct 30, 2015	27.91	27.94	27.58	27.83	2,599,717	-0.08(-0.28%)
Oct 29, 2015	28.12	28.30	27.78	27.91	2,329,146	-0.21(-0.73%)
Oct 28, 2015	27.09	28.41	26.88	28.11	4,875,153	+1.16(+4.31%)
Oct 27, 2015	27.05	27.15	26.80	26.95	1,938,275	-0.47(-1.71%)
Oct 26, 2015	27.62	27.69	27.01	27.42	2,825,411	-0.21(-0.78%)
Oct 23, 2015	27.13	27.70	26.19	27.63	4,810,310	+1.21(+4.58%)
Oct 22, 2015	25.85	26.54	25.70	26.42	2,979,812	+0.76(+2.97%)
Oct 21, 2015	26.30	26.34	25.62	25.66	2,390,707	-0.55(-2.09%)
Oct 20, 2015	25.96	26.25	25.87	26.21	2,379,672	+0.33(+1.28%)
Oct 19, 2015	25.73	26.01	25.53	25.88	2,545,924	-0.09(-0.34%)
Oct 16, 2015	25.67	26.08	25.33	25.97	3,033,268	+0.30(+1.18%)
Oct 15, 2015	25.12	25.77	24.97	25.66	2,854,848	+0.80(+3.22%)
Oct 14, 2015	25.35	25.49	24.71	24.86	3,023,147	-0.54(-2.11%)
Oct 13, 2015	25.57	25.94	25.38	25.40	1,920,648	-0.28(-1.10%)
Oct 12, 2015	25.57	25.71	25.37	25.68	1,829,437	+0.16(+0.61%)
Oct 09, 2015	26.00	26.17	25.24	25.53	2,651,986	-0.38(-1.47%)
Oct 08, 2015	25.59	26.05	25.47	25.91	2,762,063	+0.10(+0.38%)
Oct 07, 2015	25.46	25.88	25.33	25.81	2,931,917	+0.67(+2.68%)
Oct 06, 2015	25.79	25.95	25.07	25.14	3,826,367	-0.81(-3.14%)
Oct 05, 2015	25.42	26.05	25.34	25.95	4,084,537	+0.81(+3.24%)
Oct 02, 2015	24.74	25.22	23.96	25.14	5,686,938	-0.45(-1.75%)
Oct 01, 2015	25.68	25.84	25.10	25.58	3,216,876	-0.12(-0.46%)
Sep 30, 2015	25.37	25.79	25.23	25.70	3,246,010	+0.77(+3.09%)
Sep 29, 2015	24.68	25.07	24.35	24.93	2,960,871	+0.26(+1.07%)
Sep 28, 2015	25.61	25.70	24.51	24.67	2,917,723	-1.17(-4.53%)
Sep 25, 2015	25.58	26.10	25.46	25.84	4,281,816	+0.67(+2.68%)
Sep 24, 2015	25.21	25.37	24.81	25.16	3,700,075	-0.44(-1.72%)
Sep 23, 2015	25.43	25.77	25.21	25.60	1,994,511	+0.12(+0.46%)
Sep 22, 2015	25.42	25.83	25.14	25.49	3,682,747	-0.50(-1.92%)
Sep 21, 2015	25.68	26.22	25.58	25.98	3,192,178	+0.55(+2.15%)
Sep 18, 2015	25.87	25.88	25.37	25.44	6,498,571	-0.90(-3.41%)
Sep 17, 2015	27.10	27.59	26.26	26.34	5,529,574	-0.75(-2.77%)
Sep 16, 2015	27.08	27.21	26.69	27.09	2,532,245	+0.08(+0.29%)
Sep 15, 2015	26.16	27.12	26.09	27.01	3,429,022	+0.93(+3.56%)
Sep 14, 2015	26.38	26.45	25.94	26.08	2,212,791	-0.38(-1.44%)
Sep 11, 2015	26.32	26.54	26.11	26.46	1,996,845	-0.10(-0.37%)
Sep 10, 2015	26.37	26.84	26.10	26.56	2,340,926	+0.23(+0.89%)
Sep 09, 2015	27.29	27.51	26.27	26.33	4,586,394	-0.29(-1.10%)
Sep 08, 2015	25.97	26.82	25.72	26.62	5,645,995	+1.85(+7.49%)
Sep 04, 2015	24.57	24.76	24.76	24.76	3,581,794	-0.23(-0.94%)
Sep 03, 2015	24.89	25.58	24.72	25.00	3,840,746	+0.21(+0.87%)
Sep 02, 2015	24.88	25.19	24.19	24.78	2,622,659	+0.38(+1.56%)
Sep 01, 2015	24.90	25.02	24.17	24.40	5,290,303	-1.26(-4.91%)
Aug 31, 2015	25.66	25.91	25.48	25.66	2,265,258	-0.23(-0.90%)
Aug 28, 2015	25.63	26.07	25.62	25.90	3,034,233	-0.06(-0.23%)
Aug 27, 2015	25.09	25.97	25.09	25.96	5,408,336	+1.30(+5.27%)
Aug 26, 2015	24.34	24.74	23.75	24.66	4,459,977	+1.09(+4.64%)
Aug 25, 2015	24.47	24.72	23.54	23.56	5,340,962	+0.02(+0.08%)
Aug 24, 2015	22.90	24.53	22.12	23.54	5,060,457	-1.39(-5.56%)
Aug 21, 2015	25.52	25.83	24.93	24.93	4,331,276	-0.90(-3.48%)
Aug 20, 2015	26.51	26.61	25.82	25.83	3,234,256	-1.01(-3.75%)
Aug 19, 2015	27.43	27.48	26.81	26.83	2,748,873	-0.67(-2.45%)
Aug 18, 2015	27.96	28.04	27.42	27.51	2,052,320	-0.44(-1.57%)
Aug 17, 2015	27.59	27.99	27.37	27.95	1,833,358	+0.10(+0.35%)
Aug 14, 2015	27.69	27.86	27.54	27.85	1,382,163	+0.21(+0.78%)
Aug 13, 2015	27.79	28.01	27.47	27.63	2,265,471	+0.04(+0.14%)
Aug 12, 2015	27.72	27.72	26.52	27.60	5,418,637	-0.48(-1.70%)
Aug 11, 2015	28.50	28.74	27.69	28.07	3,957,207	-0.92(-3.17%)
Aug 10, 2015	28.83	29.17	28.51	28.99	1,691,042	+0.58(+2.03%)
Aug 07, 2015	28.96	29.35	28.16	28.42	3,275,707	-0.55(-1.89%)
Aug 06, 2015	28.72	29.06	28.46	28.96	3,732,573	+0.38(+1.33%)
Aug 05, 2015	28.87	29.25	28.11	28.58	3,393,199	+0.01(+0.03%)
Aug 04, 2015	27.75	29.33	27.63	28.57	7,970,853	+0.89(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.