Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.450 | 2.470 | 2.400 | 2.430 | 4,692 | +0.01(+0.41%) |
Jul 28, 2016 | 2.400 | 2.500 | 2.400 | 2.420 | 2,400 | +0.01(+0.41%) |
Jul 27, 2016 | 2.425 | 2.530 | 2.410 | 2.410 | 7,385 | +0.00(+0.00%) |
Jul 26, 2016 | 2.440 | 2.520 | 2.400 | 2.410 | 6,002 | -0.04(-1.63%) |
Jul 25, 2016 | 2.470 | 2.550 | 2.410 | 2.450 | 3,632 | +0.01(+0.41%) |
Jul 22, 2016 | 2.460 | 2.610 | 2.300 | 2.440 | 21,023 | +0.06(+2.52%) |
Jul 21, 2016 | 2.540 | 2.540 | 2.380 | 2.380 | 15,183 | -0.15(-5.93%) |
Jul 20, 2016 | 2.550 | 2.690 | 2.400 | 2.530 | 117,347 | +0.04(+1.61%) |
Jul 19, 2016 | 2.560 | 3.090 | 2.450 | 2.490 | 375,012 | -0.11(-4.23%) |
Jul 18, 2016 | 2.640 | 2.640 | 2.531 | 2.600 | 1,558 | -0.02(-0.76%) |
Jul 15, 2016 | 2.630 | 2.650 | 2.610 | 2.620 | 3,197 | -0.02(-0.76%) |
Jul 14, 2016 | 2.650 | 2.650 | 2.610 | 2.640 | 12,737 | -0.01(-0.38%) |
Jul 13, 2016 | 2.570 | 2.700 | 2.340 | 2.650 | 67,368 | +0.03(+1.15%) |
Jul 12, 2016 | 2.660 | 2.750 | 2.600 | 2.620 | 43,204 | -0.04(-1.50%) |
Jul 11, 2016 | 2.700 | 2.740 | 2.640 | 2.660 | 16,987 | -0.05(-1.85%) |
Jul 08, 2016 | 2.700 | 2.730 | 2.730 | 2.710 | 29,610 | -0.02(-0.73%) |
Jul 07, 2016 | 2.800 | 2.800 | 2.300 | 2.730 | 64,180 | +0.01(+0.37%) |
Jul 05, 2016 | 2.590 | 2.850 | 2.590 | 2.720 | 9,641 | +0.00(+0.00%) |
Jul 01, 2016 | 2.650 | 2.720 | 2.720 | 2.720 | 17,900 | +0.00(+0.00%) |
Jun 30, 2016 | 2.550 | 2.770 | 2.550 | 2.720 | 18,524 | +0.21(+8.37%) |
Jun 29, 2016 | 2.540 | 2.720 | 2.430 | 2.510 | 14,786 | +0.06(+2.45%) |
Jun 28, 2016 | 2.360 | 2.570 | 2.330 | 2.450 | 23,093 | +0.22(+9.87%) |
Jun 27, 2016 | 2.220 | 2.430 | 2.070 | 2.230 | 53,367 | -0.10(-4.29%) |
Jun 24, 2016 | 2.600 | 2.764 | 2.600 | 2.330 | 89,567 | -0.28(-10.73%) |
Jun 23, 2016 | 2.770 | 2.840 | 2.600 | 2.610 | 20,907 | -0.22(-7.77%) |
Jun 22, 2016 | 2.810 | 2.830 | 2.810 | 2.830 | 268 | +0.00(+0.00%) |
Jun 21, 2016 | 2.790 | 2.830 | 2.720 | 2.830 | 1,392 | -0.05(-1.74%) |
Jun 20, 2016 | 2.720 | 2.920 | 2.720 | 2.880 | 8,344 | +0.15(+5.49%) |
Jun 17, 2016 | 2.720 | 2.800 | 2.720 | 2.730 | 9,183 | -0.06(-2.15%) |
Jun 16, 2016 | 2.750 | 2.800 | 2.720 | 2.790 | 7,085 | -0.01(-0.36%) |
Jun 15, 2016 | 2.870 | 2.870 | 2.700 | 2.800 | 3,239 | -0.09(-3.11%) |
Jun 14, 2016 | 2.950 | 3.040 | 2.800 | 2.890 | 22,493 | -0.14(-4.62%) |
Jun 13, 2016 | 2.980 | 3.030 | 2.870 | 3.030 | 20,774 | +0.04(+1.34%) |
Jun 10, 2016 | 2.974 | 2.990 | 2.900 | 2.990 | 5,165 | -0.07(-2.29%) |
Jun 09, 2016 | 3.080 | 3.080 | 2.936 | 3.060 | 1,748 | +0.02(+0.66%) |
Jun 08, 2016 | 2.971 | 3.070 | 2.971 | 3.040 | 4,785 | -0.02(-0.65%) |
Jun 07, 2016 | 3.090 | 3.090 | 2.930 | 3.060 | 10,871 | -0.03(-0.97%) |
Jun 06, 2016 | 2.900 | 3.090 | 2.900 | 3.090 | 11,154 | +0.22(+7.67%) |
Jun 03, 2016 | 2.900 | 3.090 | 2.870 | 2.870 | 12,463 | +0.03(+1.06%) |
Jun 02, 2016 | 3.000 | 3.050 | 2.840 | 2.840 | 8,598 | -0.17(-5.65%) |
Jun 01, 2016 | 2.850 | 3.090 | 2.850 | 3.010 | 18,903 | +0.12(+4.15%) |
May 31, 2016 | 2.700 | 3.090 | 2.700 | 2.890 | 26,751 | +0.17(+6.25%) |
May 27, 2016 | 2.820 | 2.720 | 2.720 | 2.720 | 56,300 | -0.11(-3.89%) |
May 26, 2016 | 2.860 | 2.940 | 2.820 | 2.830 | 4,668 | +0.00(+0.00%) |
May 25, 2016 | 2.860 | 2.980 | 2.830 | 2.830 | 7,362 | -0.03(-1.05%) |
May 24, 2016 | 3.030 | 3.030 | 2.820 | 2.860 | 11,528 | -0.17(-5.61%) |
May 23, 2016 | 2.920 | 3.050 | 2.820 | 3.030 | 11,680 | +0.16(+5.57%) |
May 20, 2016 | 2.900 | 3.000 | 2.870 | 2.870 | 14,870 | -0.06(-2.05%) |
May 19, 2016 | 3.000 | 3.024 | 2.909 | 2.930 | 9,459 | -0.09(-2.98%) |
May 18, 2016 | 2.930 | 3.080 | 2.810 | 3.020 | 45,252 | +0.12(+4.14%) |
May 17, 2016 | 3.100 | 3.110 | 2.820 | 2.900 | 78,259 | -0.13(-4.29%) |
May 16, 2016 | 2.960 | 2.960 | 2.930 | 3.030 | 108,021 | +0.07(+2.36%) |
May 13, 2016 | 2.750 | 4.170 | 2.750 | 2.960 | 1,287,185 | +0.55(+22.82%) |
May 12, 2016 | 2.490 | 2.660 | 2.400 | 2.410 | 19,698 | +0.00(+0.00%) |
May 11, 2016 | 2.300 | 2.560 | 2.300 | 2.410 | 6,868 | +0.09(+3.88%) |
May 10, 2016 | 2.350 | 2.480 | 2.320 | 2.320 | 13,242 | +0.00(+0.00%) |
May 09, 2016 | 2.540 | 2.610 | 2.320 | 2.320 | 24,670 | -0.21(-8.30%) |
May 06, 2016 | 2.600 | 2.870 | 2.487 | 2.530 | 19,809 | -0.16(-5.95%) |
May 05, 2016 | 2.750 | 2.790 | 2.600 | 2.690 | 17,788 | -0.04(-1.47%) |
May 04, 2016 | 2.730 | 2.900 | 2.600 | 2.730 | 19,816 | +0.15(+5.81%) |
May 03, 2016 | 2.700 | 3.090 | 2.580 | 2.580 | 16,987 | -0.22(-7.86%) |