Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.527	2.851	2.502	2.825	174,119	+0.29(+11.25%)
Jul 28, 2016	2.483	2.540	2.451	2.540	35,283	+0.06(+2.30%)
Jul 27, 2016	2.444	2.540	2.438	2.483	58,944	+0.03(+1.03%)
Jul 26, 2016	2.476	2.508	2.438	2.457	105,172	-0.04(-1.53%)
Jul 25, 2016	2.667	2.673	2.470	2.495	170,350	-0.15(-5.76%)
Jul 22, 2016	2.857	2.933	2.616	2.648	211,474	-0.18(-6.29%)
Jul 21, 2016	2.622	2.902	2.622	2.825	392,722	+0.23(+8.80%)
Jul 20, 2016	2.571	2.629	2.531	2.597	164,008	+0.02(+0.74%)
Jul 19, 2016	2.616	2.692	2.552	2.578	297,948	+0.13(+5.32%)
Jul 18, 2016	2.317	2.463	2.305	2.448	106,337	+0.13(+5.62%)
Jul 15, 2016	2.381	2.381	2.298	2.317	89,671	-0.07(-2.93%)
Jul 14, 2016	2.457	2.489	2.356	2.387	66,443	-0.01(-0.53%)
Jul 13, 2016	2.368	2.463	2.343	2.400	90,390	+0.04(+1.89%)
Jul 12, 2016	2.222	2.457	2.222	2.356	158,846	+0.18(+8.16%)
Jul 11, 2016	2.317	2.338	2.083	2.178	88,311	-0.10(-4.19%)
Jul 08, 2016	2.063	2.305	2.032	2.273	210,034	+0.24(+11.88%)
Jul 07, 2016	2.063	2.095	2.019	2.032	48,979	+0.12(+6.31%)
Jul 05, 2016	1.854	1.949	1.854	1.911	125,203	+0.05(+2.73%)
Jul 01, 2016	1.905	1.860	1.860	1.860	579,601	-0.02(-1.01%)
Jun 30, 2016	1.905	1.968	1.873	1.879	113,888	-0.04(-1.99%)
Jun 29, 2016	1.848	1.949	1.841	1.917	126,519	+0.10(+5.23%)
Jun 28, 2016	1.733	1.829	1.733	1.822	77,869	+0.13(+7.89%)
Jun 27, 2016	1.835	1.854	1.657	1.689	174,475	-0.18(-9.83%)
Jun 24, 2016	1.924	1.949	1.841	1.873	225,995	-0.15(-7.52%)
Jun 23, 2016	2.070	2.076	1.987	2.025	110,102	+0.01(+0.31%)
Jun 22, 2016	2.102	2.267	2.006	2.019	473,680	-0.08(-3.93%)
Jun 21, 2016	2.190	2.190	2.102	2.102	105,405	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.