Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.28	97.07	95.41	97.00	1,012,773	+0.79(+0.82%)
Jul 28, 2016	95.35	98.50	95.08	96.21	1,455,259	+0.20(+0.21%)
Jul 27, 2016	94.65	97.06	94.65	96.01	2,299,202	+1.03(+1.08%)
Jul 26, 2016	95.90	95.91	93.87	94.98	1,657,625	-0.79(-0.82%)
Jul 25, 2016	93.51	96.52	93.46	95.77	1,911,970	+1.88(+2.00%)
Jul 22, 2016	93.63	94.29	92.70	93.89	1,235,510	+0.68(+0.73%)
Jul 21, 2016	91.34	93.61	91.00	93.21	1,783,324	+2.06(+2.26%)
Jul 20, 2016	87.30	91.22	86.53	91.15	1,309,436	+3.72(+4.25%)
Jul 19, 2016	89.08	89.72	86.64	87.43	1,112,312	-1.99(-2.23%)
Jul 18, 2016	90.06	90.80	89.32	89.42	1,127,156	-0.79(-0.88%)
Jul 15, 2016	89.34	90.86	88.05	90.21	1,309,647	+2.06(+2.34%)
Jul 14, 2016	88.98	89.08	87.50	88.15	990,289	+0.37(+0.42%)
Jul 13, 2016	90.32	90.41	87.70	87.78	945,726	-1.85(-2.06%)
Jul 12, 2016	91.10	91.45	89.14	89.63	1,548,387	-0.47(-0.52%)
Jul 11, 2016	90.09	90.82	89.27	90.10	1,388,206	+1.14(+1.28%)
Jul 08, 2016	90.08	90.05	88.65	88.96	1,794,278	-1.09(-1.21%)
Jul 07, 2016	89.69	90.83	89.00	90.05	1,254,035	+3.54(+4.09%)
Jul 05, 2016	87.11	87.33	85.53	86.51	870,137	-1.23(-1.40%)
Jul 01, 2016	85.67	87.74	87.74	87.74	1,292,700	+1.72(+2.00%)
Jun 30, 2016	85.23	86.64	84.08	86.02	1,418,475	+1.02(+1.20%)
Jun 29, 2016	83.85	85.94	82.69	85.00	1,754,296	+1.56(+1.87%)
Jun 28, 2016	80.54	83.55	80.54	83.44	1,536,354	+3.60(+4.51%)
Jun 27, 2016	81.17	82.09	79.59	79.84	1,908,556	-2.06(-2.52%)
Jun 24, 2016	83.58	85.79	81.82	81.90	2,298,494	-6.30(-7.14%)
Jun 23, 2016	86.21	88.28	85.04	88.20	1,397,980	+2.98(+3.50%)
Jun 22, 2016	85.20	89.17	85.09	85.22	1,917,796	-0.06(-0.07%)
Jun 21, 2016	86.80	87.64	83.50	85.28	1,881,940	-1.44(-1.66%)
Jun 20, 2016	87.74	89.01	86.52	86.72	1,273,069	-0.01(-0.01%)
Jun 17, 2016	90.46	91.24	85.88	86.73	2,658,851	-3.68(-4.07%)
Jun 16, 2016	89.95	90.68	88.58	90.41	1,284,757	-0.43(-0.47%)
Jun 15, 2016	91.35	91.98	90.40	90.84	1,083,223	-0.53(-0.58%)
Jun 14, 2016	90.08	91.65	89.52	91.37	1,253,842	+0.83(+0.92%)
Jun 13, 2016	91.24	92.47	90.06	90.54	1,209,507	-0.95(-1.04%)
Jun 10, 2016	92.48	93.08	90.82	91.49	1,432,027	-1.00(-1.08%)
Jun 09, 2016	94.00	94.55	92.18	92.49	1,191,766	-2.10(-2.22%)
Jun 08, 2016	95.03	96.00	93.42	94.59	1,690,374	-0.18(-0.19%)
Jun 07, 2016	95.22	95.85	93.56	94.77	1,851,959	-1.32(-1.37%)
Jun 06, 2016	94.49	96.49	92.47	96.09	1,259,856	+2.13(+2.27%)
Jun 03, 2016	95.62	95.69	92.62	93.96	1,473,310	-1.86(-1.94%)
Jun 02, 2016	93.64	95.88	93.11	95.82	1,295,054	+1.92(+2.04%)
Jun 01, 2016	92.90	94.35	92.68	93.90	1,432,976	+0.75(+0.81%)
May 31, 2016	90.62	93.60	90.61	93.15	1,740,980	+2.77(+3.06%)
May 27, 2016	89.28	90.38	90.38	90.38	1,109,500	+1.19(+1.33%)
May 26, 2016	89.05	89.93	87.24	89.19	1,325,308	-0.37(-0.41%)
May 25, 2016	88.99	89.73	88.14	89.56	1,598,630	+1.14(+1.29%)
May 24, 2016	83.70	88.44	83.62	88.42	1,503,025	+4.00(+4.74%)
May 23, 2016	84.28	85.60	83.30	84.42	1,223,830	-0.28(-0.33%)
May 20, 2016	81.03	85.00	80.55	84.70	1,659,482	+3.69(+4.55%)
May 19, 2016	80.89	82.29	80.25	81.01	1,674,371	-0.70(-0.86%)
May 18, 2016	80.27	82.25	80.27	81.71	1,934,216	+1.00(+1.24%)
May 17, 2016	81.46	82.49	80.41	80.71	2,166,702	-1.43(-1.74%)
May 16, 2016	81.64	83.22	81.38	82.14	2,075,515	+0.76(+0.93%)
May 13, 2016	81.79	83.03	81.06	81.38	1,119,962	-0.72(-0.88%)
May 12, 2016	84.24	84.83	80.58	82.10	2,047,081	-1.53(-1.83%)
May 11, 2016	88.96	89.07	83.53	83.63	1,662,746	-5.45(-6.12%)
May 10, 2016	88.58	89.10	86.26	89.08	2,095,059	+1.02(+1.16%)
May 09, 2016	85.54	88.94	85.54	88.06	1,801,055	+2.52(+2.95%)
May 06, 2016	83.23	85.66	82.95	85.54	1,999,533	+1.54(+1.83%)
May 05, 2016	81.41	84.07	80.63	84.00	1,814,625	+3.37(+4.18%)
May 04, 2016	81.98	82.91	80.31	80.63	1,907,382	-1.53(-1.86%)
May 03, 2016	82.18	83.27	80.81	82.16	2,063,372	-0.84(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.