Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.74	46.99	46.46	46.94	1,418,496	+0.11(+0.23%)
Jul 28, 2016	46.46	46.92	46.46	46.84	832,139	+0.32(+0.69%)
Jul 27, 2016	47.10	47.15	45.95	46.52	942,190	-0.34(-0.73%)
Jul 26, 2016	46.53	46.91	46.53	46.86	1,337,773	+0.28(+0.59%)
Jul 25, 2016	46.37	46.61	46.23	46.58	1,085,942	-0.02(-0.04%)
Jul 22, 2016	46.53	46.69	46.18	46.60	845,523	-0.11(-0.23%)
Jul 21, 2016	46.69	46.73	46.20	46.71	980,061	+0.00(+0.00%)
Jul 20, 2016	46.15	46.75	46.09	46.71	1,037,350	+0.49(+1.06%)
Jul 19, 2016	45.74	46.22	45.71	46.22	761,523	+0.23(+0.51%)
Jul 18, 2016	46.30	46.49	45.86	45.98	665,577	-0.10(-0.22%)
Jul 15, 2016	46.40	46.40	45.94	46.08	1,374,235	-0.18(-0.38%)
Jul 14, 2016	46.42	46.80	46.03	46.26	1,301,552	+0.20(+0.42%)
Jul 13, 2016	45.75	46.40	45.60	46.06	1,231,786	+0.31(+0.69%)
Jul 12, 2016	46.32	46.42	45.74	45.75	996,625	-0.38(-0.83%)
Jul 11, 2016	46.11	46.42	46.07	46.13	677,711	+0.02(+0.04%)
Jul 08, 2016	45.96	45.88	45.77	46.11	838,015	+0.23(+0.51%)
Jul 07, 2016	46.05	46.49	45.72	45.88	942,246	-0.06(-0.14%)
Jul 06, 2016	45.77	46.00	45.43	45.94	1,032,581	+0.08(+0.16%)
Jul 05, 2016	45.44	46.08	45.43	45.87	1,699,992	+0.60(+1.34%)
Jul 01, 2016	45.48	45.27	45.27	45.27	982,577	-0.09(-0.19%)
Jun 30, 2016	45.38	45.54	44.93	45.35	1,899,462	-0.08(-0.18%)
Jun 29, 2016	45.07	45.78	44.95	45.43	2,515,115	+0.71(+1.59%)
Jun 28, 2016	44.04	44.84	44.04	44.72	1,869,782	+1.00(+2.29%)
Jun 27, 2016	43.53	43.94	42.97	43.72	1,650,040	+0.08(+0.19%)
Jun 24, 2016	43.28	44.59	43.28	43.64	3,054,413	-0.65(-1.46%)
Jun 23, 2016	44.48	44.82	44.25	44.29	1,775,235	+0.04(+0.09%)
Jun 22, 2016	44.52	44.52	44.04	44.25	1,594,149	-0.09(-0.20%)
Jun 21, 2016	44.72	44.89	44.15	44.34	2,243,025	-0.38(-0.86%)
Jun 20, 2016	45.04	45.24	44.56	44.72	1,936,386	+0.03(+0.07%)
Jun 17, 2016	45.46	45.63	44.38	44.69	2,938,926	-0.91(-1.99%)
Jun 16, 2016	45.45	45.77	45.09	45.60	1,632,818	-0.19(-0.41%)
Jun 15, 2016	45.84	46.07	45.66	45.79	2,292,962	-0.10(-0.22%)
Jun 14, 2016	45.23	46.40	45.21	45.89	2,442,961	+0.37(+0.80%)
Jun 13, 2016	45.73	45.91	45.19	45.52	2,446,057	-0.74(-1.61%)
Jun 10, 2016	45.95	46.50	45.44	46.27	1,711,789	+0.45(+0.98%)
Jun 09, 2016	46.02	46.26	45.38	45.82	2,316,584	-0.59(-1.27%)
Jun 08, 2016	46.20	46.73	46.07	46.41	3,592,872	+0.36(+0.78%)
Jun 07, 2016	45.60	46.31	45.43	46.05	2,937,064	+0.42(+0.91%)
Jun 06, 2016	44.29	45.69	44.29	45.64	11,369,915	+1.35(+3.06%)
Jun 03, 2016	43.83	45.04	43.51	44.28	6,376,016	+0.74(+1.69%)
Jun 02, 2016	42.29	43.77	42.29	43.55	5,907,958	+1.26(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.