Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.30	94.69	93.55	94.36	2,072,266	-0.36(-0.38%)
Jul 28, 2016	95.34	95.42	94.36	94.73	1,123,067	+3.20(+3.49%)
Jul 27, 2016	92.10	92.25	91.20	91.53	676,055	-1.45(-1.56%)
Jul 26, 2016	93.29	93.50	92.65	92.98	755,725	+0.85(+0.92%)
Jul 25, 2016	92.23	92.30	91.84	92.13	367,309	-0.20(-0.22%)
Jul 22, 2016	91.15	92.35	91.14	92.33	591,067	+1.01(+1.11%)
Jul 21, 2016	90.91	91.70	90.91	91.32	524,920	-0.23(-0.25%)
Jul 20, 2016	90.57	91.72	90.50	91.55	1,145,062	+1.12(+1.24%)
Jul 19, 2016	90.61	90.84	90.18	90.43	1,842,481	-1.73(-1.88%)
Jul 18, 2016	92.31	92.37	91.86	92.16	929,664	+0.63(+0.69%)
Jul 15, 2016	91.43	91.77	91.04	91.53	848,086	-0.36(-0.39%)
Jul 14, 2016	92.48	92.61	91.72	91.89	704,283	-0.26(-0.28%)
Jul 13, 2016	91.16	92.43	91.16	92.14	1,433,492	-0.67(-0.72%)
Jul 12, 2016	92.14	93.03	91.60	92.82	1,468,715	+0.96(+1.05%)
Jul 11, 2016	91.30	92.37	91.22	91.85	1,737,129	+0.52(+0.57%)
Jul 08, 2016	90.85	91.78	92.01	91.33	1,650,593	-0.68(-0.74%)
Jul 07, 2016	92.35	92.47	91.75	92.01	2,024,467	+0.01(+0.01%)
Jul 06, 2016	90.67	92.10	90.44	92.01	1,893,200	+0.36(+0.39%)
Jul 05, 2016	91.04	91.87	91.03	91.65	1,085,749	-0.42(-0.46%)
Jul 01, 2016	91.40	92.07	92.07	92.07	1,199,820	+0.67(+0.74%)
Jun 30, 2016	89.29	91.45	89.01	91.40	2,125,044	+3.31(+3.76%)
Jun 29, 2016	86.67	88.86	86.40	88.09	1,912,695	+2.34(+2.73%)
Jun 28, 2016	85.94	85.95	84.54	85.75	1,807,747	+1.85(+2.20%)
Jun 27, 2016	83.47	84.08	82.08	83.90	2,942,390	-0.58(-0.69%)
Jun 24, 2016	85.29	87.28	83.93	84.48	3,500,621	-4.39(-4.94%)
Jun 23, 2016	89.24	89.25	88.09	88.87	1,048,622	+0.82(+0.93%)
Jun 22, 2016	88.51	89.55	87.89	88.06	1,374,347	+0.43(+0.49%)
Jun 21, 2016	87.55	88.06	87.08	87.63	1,690,570	+1.31(+1.52%)
Jun 20, 2016	87.25	87.26	86.29	86.31	1,413,923	+2.62(+3.12%)
Jun 17, 2016	83.75	84.01	82.90	83.70	1,256,044	-0.19(-0.23%)
Jun 16, 2016	81.71	84.00	81.49	83.89	1,390,723	+1.38(+1.68%)
Jun 15, 2016	83.21	83.28	82.35	82.51	1,548,798	+0.74(+0.91%)
Jun 14, 2016	81.29	81.91	80.64	81.76	2,950,812	-1.39(-1.67%)
Jun 13, 2016	82.75	83.81	82.72	83.16	1,641,499	-1.56(-1.84%)
Jun 10, 2016	84.84	85.16	84.13	84.72	1,394,930	-2.71(-3.10%)
Jun 09, 2016	87.80	88.00	87.18	87.43	778,275	-1.48(-1.67%)
Jun 08, 2016	88.81	89.12	88.67	88.91	405,412	+0.00(+0.00%)
Jun 07, 2016	89.21	89.33	88.83	88.91	443,638	+0.33(+0.37%)
Jun 06, 2016	88.45	88.88	88.18	88.58	311,887	+0.21(+0.24%)
Jun 03, 2016	88.06	88.46	87.81	88.37	386,158	+0.74(+0.85%)
Jun 02, 2016	87.19	87.67	86.94	87.63	555,704	-0.21(-0.24%)
Jun 01, 2016	86.92	88.09	86.92	87.84	919,792	-0.53(-0.60%)
May 31, 2016	89.83	89.85	88.15	88.36	494,627	-1.15(-1.28%)
May 27, 2016	89.20	89.51	89.51	89.51	283,807	+0.43(+0.48%)
May 26, 2016	89.12	89.27	88.80	89.08	249,993	+0.12(+0.14%)
May 25, 2016	88.87	89.21	88.82	88.96	335,436	+0.29(+0.33%)
May 24, 2016	87.75	88.76	87.71	88.67	576,221	+2.41(+2.80%)
May 23, 2016	86.31	86.63	86.15	86.26	329,021	-0.06(-0.08%)
May 20, 2016	86.95	87.02	86.31	86.32	280,230	-0.43(-0.49%)
May 19, 2016	86.72	86.87	85.92	86.75	389,396	-0.26(-0.30%)
May 18, 2016	87.42	87.72	86.56	87.01	562,937	+0.10(+0.11%)
May 17, 2016	87.91	88.05	86.75	86.91	518,171	-1.51(-1.71%)
May 16, 2016	87.90	88.71	87.82	88.43	346,268	+0.39(+0.44%)
May 13, 2016	87.90	88.53	87.85	88.04	334,222	-0.55(-0.62%)
May 12, 2016	89.01	89.06	88.27	88.59	508,354	+0.07(+0.08%)
May 11, 2016	88.61	88.95	88.40	88.52	474,952	-0.42(-0.47%)
May 10, 2016	88.34	88.98	88.21	88.94	454,509	+0.45(+0.51%)
May 09, 2016	88.35	88.74	88.23	88.48	392,845	+0.38(+0.43%)
May 06, 2016	87.29	88.12	87.22	88.10	394,704	-0.07(-0.08%)
May 05, 2016	87.59	88.36	87.51	88.18	444,365	+0.66(+0.75%)
May 04, 2016	86.91	87.62	86.76	87.52	620,244	-0.53(-0.61%)
May 03, 2016	88.14	88.36	87.63	88.06	611,817	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.