Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.82	52.23	50.52	51.22	4,765,236	-4.04(-7.30%)
Jul 28, 2016	54.84	55.61	54.47	55.26	1,772,279	+0.04(+0.07%)
Jul 27, 2016	55.01	55.55	54.71	55.22	2,608,808	+0.26(+0.47%)
Jul 26, 2016	56.48	56.48	54.32	54.96	2,507,565	-1.66(-2.94%)
Jul 25, 2016	56.48	56.64	55.85	56.62	1,283,364	+0.14(+0.25%)
Jul 22, 2016	56.49	56.93	56.17	56.48	1,369,721	-0.07(-0.13%)
Jul 21, 2016	56.46	56.61	55.95	56.55	1,143,469	+0.09(+0.17%)
Jul 20, 2016	56.12	56.72	55.81	56.46	1,238,074	+0.39(+0.70%)
Jul 19, 2016	56.14	56.52	56.03	56.06	1,004,031	-0.47(-0.83%)
Jul 18, 2016	55.90	56.65	55.71	56.54	1,070,130	+0.51(+0.91%)
Jul 15, 2016	56.50	56.53	55.74	56.03	1,368,108	-0.27(-0.49%)
Jul 14, 2016	56.18	56.45	55.70	56.30	1,589,875	+0.75(+1.36%)
Jul 13, 2016	55.52	55.70	55.22	55.55	1,328,952	+0.30(+0.54%)
Jul 12, 2016	54.88	55.43	54.88	55.25	1,389,015	+0.99(+1.82%)
Jul 11, 2016	54.01	54.78	53.91	54.26	1,474,843	+0.46(+0.85%)
Jul 08, 2016	53.33	52.60	52.60	53.80	1,699,755	+1.20(+2.28%)
Jul 07, 2016	52.15	53.01	52.00	52.60	2,271,470	+0.71(+1.38%)
Jul 06, 2016	51.29	51.92	50.40	51.89	3,444,411	+0.35(+0.69%)
Jul 05, 2016	53.18	53.40	51.39	51.53	2,813,044	-1.99(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.