Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.22	98.51	97.21	97.28	2,591,337	-1.16(-1.18%)
Jul 28, 2016	97.59	98.51	97.28	98.45	1,514,730	+0.99(+1.01%)
Jul 27, 2016	98.05	98.36	97.26	97.46	2,361,653	-1.02(-1.04%)
Jul 26, 2016	98.53	98.88	97.94	98.48	1,622,458	+0.17(+0.17%)
Jul 25, 2016	97.94	98.38	97.49	98.31	1,511,874	+0.25(+0.26%)
Jul 22, 2016	97.70	98.43	97.70	98.06	1,275,908	+0.36(+0.37%)
Jul 21, 2016	97.43	97.83	96.26	97.70	2,159,136	-0.24(-0.25%)
Jul 20, 2016	98.31	98.48	97.89	97.95	1,986,070	-0.03(-0.03%)
Jul 19, 2016	97.88	98.21	97.57	97.98	1,653,889	-0.28(-0.28%)
Jul 18, 2016	99.18	99.49	98.24	98.26	2,433,696	-1.05(-1.06%)
Jul 15, 2016	99.73	99.77	99.09	99.31	1,847,886	-0.08(-0.08%)
Jul 14, 2016	99.61	99.68	99.09	99.39	1,302,481	+0.62(+0.63%)
Jul 13, 2016	99.06	99.21	98.74	98.77	1,471,587	-0.08(-0.08%)
Jul 12, 2016	99.11	99.53	98.50	98.85	1,443,717	-0.03(-0.03%)
Jul 11, 2016	99.04	99.17	98.70	98.87	1,217,971	+0.03(+0.03%)
Jul 08, 2016	99.11	98.36	98.40	98.84	1,430,383	+0.48(+0.49%)
Jul 07, 2016	99.36	99.44	97.98	98.36	1,477,942	-1.05(-1.05%)
Jul 06, 2016	99.09	99.59	98.82	99.41	1,625,203	+0.07(+0.07%)
Jul 05, 2016	98.98	99.64	98.79	99.34	1,679,815	-0.14(-0.14%)
Jul 01, 2016	99.58	99.49	99.49	99.49	1,616,829	-0.16(-0.16%)
Jun 30, 2016	97.86	99.65	97.80	99.64	3,087,323	+1.87(+1.91%)
Jun 29, 2016	96.16	97.81	96.03	97.78	2,617,282	+2.24(+2.35%)
Jun 28, 2016	93.64	95.55	92.98	95.53	2,464,072	+3.16(+3.43%)
Jun 27, 2016	92.47	92.77	91.52	92.37	2,244,528	-0.56(-0.60%)
Jun 24, 2016	91.50	94.10	91.40	92.93	2,895,788	-2.37(-2.49%)
Jun 23, 2016	94.77	95.34	94.20	95.30	1,352,973	+1.69(+1.81%)
Jun 22, 2016	94.51	94.65	93.51	93.61	1,870,529	-0.75(-0.79%)
Jun 21, 2016	94.51	94.71	94.14	94.35	1,261,718	+0.09(+0.10%)
Jun 20, 2016	94.28	95.08	94.18	94.26	1,399,189	+0.63(+0.67%)
Jun 17, 2016	94.65	94.67	93.19	93.63	2,511,401	-0.75(-0.79%)
Jun 16, 2016	93.12	94.41	92.91	94.38	1,365,581	+0.79(+0.84%)
Jun 15, 2016	94.49	94.65	93.49	93.59	1,403,277	-0.62(-0.66%)
Jun 14, 2016	94.69	94.80	93.96	94.21	1,828,720	-0.38(-0.40%)
Jun 13, 2016	95.10	95.89	94.50	94.59	1,628,783	-0.68(-0.71%)
Jun 10, 2016	95.53	95.77	94.81	95.27	1,437,922	-0.34(-0.36%)
Jun 09, 2016	95.28	95.75	95.03	95.61	1,097,640	+0.00(+0.00%)
Jun 08, 2016	95.05	95.84	95.05	95.61	1,530,283	+0.26(+0.27%)
Jun 07, 2016	95.38	95.71	95.06	95.35	2,270,308	+0.21(+0.22%)
Jun 06, 2016	95.70	95.97	94.97	95.14	1,609,257	-0.24(-0.25%)
Jun 03, 2016	94.97	95.67	94.27	95.38	1,306,676	-0.21(-0.22%)
Jun 02, 2016	95.50	95.60	95.04	95.59	1,358,939	+0.03(+0.03%)
Jun 01, 2016	94.66	95.59	94.34	95.57	1,680,935	+0.58(+0.61%)
May 31, 2016	95.06	95.70	94.44	94.98	2,566,351	-0.03(-0.04%)
May 27, 2016	94.54	95.02	95.02	95.02	1,239,161	+0.48(+0.51%)
May 26, 2016	94.44	94.67	94.04	94.54	1,448,276	+0.05(+0.05%)
May 25, 2016	94.67	95.18	94.31	94.49	1,418,254	+0.08(+0.09%)
May 24, 2016	92.88	94.45	92.79	94.40	1,665,951	+1.71(+1.84%)
May 23, 2016	92.95	93.36	92.55	92.70	1,334,667	-0.42(-0.45%)
May 20, 2016	92.16	93.59	91.62	93.11	2,170,955	+1.49(+1.63%)
May 19, 2016	91.98	92.35	91.42	91.62	1,968,641	-1.00(-1.08%)
May 18, 2016	91.76	93.11	91.52	92.62	1,618,582	+0.73(+0.80%)
May 17, 2016	93.27	93.42	91.62	91.89	1,791,071	-1.51(-1.62%)
May 16, 2016	93.42	93.92	93.15	93.40	1,387,918	-0.36(-0.38%)
May 13, 2016	93.89	94.04	93.15	93.76	1,932,580	+0.02(+0.03%)
May 12, 2016	93.36	94.07	92.90	93.74	1,531,916	+0.56(+0.60%)
May 11, 2016	93.46	94.14	93.12	93.18	1,825,986	-0.25(-0.27%)
May 10, 2016	92.37	93.44	92.16	93.43	1,522,582	+1.21(+1.32%)
May 09, 2016	91.63	92.41	91.55	92.21	1,132,283	+0.30(+0.33%)
May 06, 2016	91.96	92.03	91.31	91.91	1,529,816	-0.25(-0.27%)
May 05, 2016	91.86	92.50	91.76	92.16	1,910,828	+0.85(+0.93%)
May 04, 2016	91.14	91.70	90.44	91.31	1,620,318	-0.50(-0.54%)
May 03, 2016	91.27	92.11	91.22	91.81	1,509,926	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.