Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	72.81	73.14	72.35	72.98	1,588,223	+0.01(+0.01%)
Jul 28, 2016	72.78	73.32	72.36	72.97	1,451,518	+0.20(+0.27%)
Jul 27, 2016	73.04	73.16	72.13	72.77	2,385,045	+0.09(+0.12%)
Jul 26, 2016	72.06	73.00	72.06	72.68	2,127,783	+0.22(+0.30%)
Jul 25, 2016	72.17	73.03	72.05	72.46	2,854,708	+0.91(+1.27%)
Jul 22, 2016	70.69	71.89	70.54	71.55	1,958,578	+0.86(+1.22%)
Jul 21, 2016	69.76	71.80	69.52	70.69	4,166,019	+0.74(+1.06%)
Jul 20, 2016	68.55	70.42	68.33	69.95	3,946,103	+1.72(+2.52%)
Jul 19, 2016	68.58	69.31	67.25	68.23	9,153,654	+5.66(+9.05%)
Jul 18, 2016	62.46	63.00	62.14	62.57	5,483,370	+0.50(+0.81%)
Jul 15, 2016	61.32	62.32	60.82	62.07	1,944,357	+1.03(+1.69%)
Jul 14, 2016	61.46	61.78	60.99	61.04	1,288,578	+0.08(+0.13%)
Jul 13, 2016	61.32	61.38	60.27	60.96	1,916,340	-0.19(-0.31%)
Jul 12, 2016	60.21	61.28	59.85	61.15	2,139,676	+1.58(+2.65%)
Jul 11, 2016	59.29	60.15	59.29	59.57	1,790,676	+0.39(+0.66%)
Jul 08, 2016	58.48	59.28	57.93	59.18	1,897,362	+1.25(+2.16%)
Jul 07, 2016	57.68	58.28	57.02	57.93	1,297,668	+0.63(+1.10%)
Jul 06, 2016	56.56	57.46	56.09	57.30	1,512,812	+0.71(+1.25%)
Jul 05, 2016	57.38	57.72	56.26	56.59	1,406,927	-1.42(-2.45%)
Jul 01, 2016	57.45	58.01	58.01	58.01	1,769,400	+0.79(+1.38%)
Jun 30, 2016	57.04	57.26	56.20	57.22	1,763,796	+0.52(+0.92%)
Jun 29, 2016	56.97	57.13	56.53	56.70	1,234,555	+0.40(+0.71%)
Jun 28, 2016	56.78	56.90	55.75	56.30	1,536,702	+0.96(+1.73%)
Jun 27, 2016	58.25	58.25	55.12	55.34	3,138,594	-3.20(-5.47%)
Jun 24, 2016	60.31	60.72	58.53	58.54	3,233,598	-3.61(-5.81%)
Jun 23, 2016	60.86	62.20	60.86	62.15	1,991,301	+1.36(+2.24%)
Jun 22, 2016	61.06	61.35	60.70	60.79	1,220,955	-0.19(-0.31%)
Jun 21, 2016	60.95	61.62	60.81	60.98	1,300,446	+0.21(+0.35%)
Jun 20, 2016	60.75	61.60	60.65	60.77	1,361,313	+0.50(+0.83%)
Jun 17, 2016	61.12	61.43	60.22	60.27	2,015,704	-0.80(-1.31%)
Jun 16, 2016	60.09	61.25	59.72	61.07	2,388,838	-0.37(-0.60%)
Jun 15, 2016	61.87	62.20	61.37	61.44	1,489,514	-0.08(-0.13%)
Jun 14, 2016	62.78	63.06	61.20	61.52	2,472,426	-1.27(-2.02%)
Jun 13, 2016	63.12	63.87	62.68	62.79	2,250,298	-0.42(-0.66%)
Jun 10, 2016	63.66	63.93	63.06	63.21	1,408,919	-0.79(-1.23%)
Jun 09, 2016	63.56	64.35	63.56	64.00	1,820,018	-0.18(-0.28%)
Jun 08, 2016	64.00	65.31	64.00	64.18	3,539,131	+0.20(+0.31%)
Jun 07, 2016	62.43	64.23	62.31	63.98	2,981,926	+1.43(+2.29%)
Jun 06, 2016	62.11	62.99	61.75	62.55	2,349,218	+0.47(+0.76%)
Jun 03, 2016	61.77	62.61	61.58	62.08	2,728,439	+0.06(+0.10%)
Jun 02, 2016	60.90	62.17	60.88	62.02	1,784,698	+0.51(+0.83%)
Jun 01, 2016	60.50	61.73	60.07	61.51	2,354,803	+0.95(+1.57%)
May 31, 2016	59.91	60.69	59.64	60.56	2,628,758	+0.93(+1.56%)
May 27, 2016	59.18	59.63	59.63	59.63	998,900	+0.26(+0.44%)
May 26, 2016	60.10	60.10	59.33	59.37	1,175,851	-0.67(-1.12%)
May 25, 2016	60.50	60.50	59.80	60.04	1,166,803	-0.11(-0.18%)
May 24, 2016	58.95	60.34	58.65	60.15	2,040,118	+0.69(+1.16%)
May 23, 2016	59.53	59.90	59.22	59.46	1,376,873	-0.30(-0.50%)
May 20, 2016	59.36	59.77	58.95	59.76	1,780,265	+0.96(+1.63%)
May 19, 2016	59.33	59.49	58.65	58.80	2,167,747	-0.73(-1.23%)
May 18, 2016	59.54	60.15	58.78	59.53	2,383,107	-0.06(-0.10%)
May 17, 2016	59.01	60.18	58.84	59.59	2,489,008	+0.30(+0.51%)
May 16, 2016	57.80	60.32	57.56	59.29	5,303,069	+1.37(+2.37%)
May 13, 2016	56.56	59.08	56.53	57.92	5,429,195	+1.30(+2.30%)
May 12, 2016	56.31	56.84	55.15	56.62	2,943,689	+0.40(+0.71%)
May 11, 2016	56.45	56.62	55.67	56.22	1,972,793	-0.23(-0.41%)
May 10, 2016	55.24	56.48	55.18	56.45	1,391,559	+1.07(+1.93%)
May 09, 2016	54.96	55.99	54.87	55.38	1,479,421	+0.03(+0.05%)
May 06, 2016	54.98	55.60	54.44	55.35	1,368,792	-0.05(-0.09%)
May 05, 2016	55.51	55.88	54.96	55.40	1,013,777	+0.04(+0.07%)
May 04, 2016	55.77	56.10	55.12	55.36	1,140,831	-0.69(-1.23%)
May 03, 2016	56.87	56.98	55.88	56.05	1,219,850	-1.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.