Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.05	34.27	33.77	33.84	74,661	-0.10(-0.29%)
Aug 30, 2016	33.77	34.07	33.68	33.94	35,028	+0.17(+0.50%)
Aug 29, 2016	33.59	33.80	33.49	33.77	43,452	+0.19(+0.56%)
Aug 26, 2016	34.48	34.48	33.03	33.58	56,386	-0.52(-1.52%)
Aug 25, 2016	34.75	34.75	34.00	34.10	40,803	-0.69(-1.98%)
Aug 24, 2016	33.85	34.97	33.85	34.79	94,367	+1.12(+3.32%)
Aug 23, 2016	33.79	34.02	33.38	33.67	47,219	+0.04(+0.13%)
Aug 22, 2016	33.04	33.77	32.80	33.63	53,381	+0.55(+1.68%)
Aug 19, 2016	32.85	33.49	32.68	33.07	53,442	+0.07(+0.22%)
Aug 18, 2016	32.84	33.23	32.71	33.00	49,020	+0.23(+0.71%)
Aug 17, 2016	32.91	33.10	32.38	32.77	118,821	-0.07(-0.22%)
Aug 16, 2016	33.30	33.49	32.77	32.84	66,658	-0.58(-1.74%)
Aug 15, 2016	33.32	33.50	33.13	33.42	82,130	+0.21(+0.65%)
Aug 12, 2016	33.23	33.51	32.70	33.21	61,755	+0.13(+0.38%)
Aug 11, 2016	33.44	34.16	32.94	33.08	98,803	-0.46(-1.36%)
Aug 10, 2016	33.49	33.74	33.10	33.54	57,227	-0.03(-0.08%)
Aug 09, 2016	33.38	33.84	33.33	33.57	60,432	+0.14(+0.43%)
Aug 08, 2016	33.98	34.45	33.29	33.42	51,849	-0.49(-1.45%)
Aug 05, 2016	33.79	34.03	33.15	33.91	72,319	+0.38(+1.12%)
Aug 04, 2016	32.72	33.65	32.72	33.54	78,721	+0.97(+2.97%)
Aug 03, 2016	32.86	33.21	32.00	32.57	116,329	-0.40(-1.22%)
Aug 02, 2016	33.98	34.41	32.34	32.98	95,713	-1.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.