Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1450	0.1450	0.1450	405	+0.01(+7.41%)
Aug 30, 2016	0.1350	0.1500	0.1300	0.1350	12,500	+0.00(+0.00%)
Aug 26, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 25, 2016	0.1400	0.1550	0.1350	0.1350	23,698	-0.01(-3.57%)
Aug 24, 2016	0.1400	0.1400	0.1350	0.1400	1,500	+0.00(+0.00%)
Aug 22, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 19, 2016	0.1550	0.1550	0.1400	0.1400	14,510	-0.01(-9.68%)
Aug 18, 2016	0.1550	0.1550	0.1550	0.1550	2,057	+0.01(+6.90%)
Aug 17, 2016	0.1450	0.1450	0.1450	0.1450	2,325	-0.01(-3.33%)
Aug 16, 2016	0.1500	0.1500	0.1500	0.1500	18,000	-0.02(-11.76%)
Aug 15, 2016	0.1600	0.1700	0.1600	0.1700	12,000	+0.02(+13.33%)
Aug 12, 2016	0.1500	0.1500	0.1500	0.1500	7,000	-0.01(-6.25%)
Aug 11, 2016	0.1500	0.1600	0.1500	0.1600	65,279	+0.00(+0.00%)
Aug 10, 2016	0.1550	0.1600	0.1500	0.1600	113,603	+0.00(+0.00%)
Aug 09, 2016	0.1600	0.1600	0.1600	0.1600	550	-0.01(-5.88%)
Aug 05, 2016		0.1700	0.1700	0.1700	390	+0.01(+6.25%)
Aug 03, 2016		0.1600	0.1600	0.1600	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.