Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.34	22.34	22.03	22.26	249,741	-0.06(-0.27%)
Aug 30, 2016	22.47	22.51	22.25	22.32	287,015	-0.25(-1.10%)
Aug 29, 2016	22.48	22.61	22.44	22.57	186,655	+0.08(+0.34%)
Aug 26, 2016	22.47	22.81	22.38	22.50	271,247	+0.00(+0.00%)
Aug 25, 2016	22.61	22.75	22.48	22.50	230,058	-0.23(-1.00%)
Aug 24, 2016	22.65	22.77	22.59	22.72	208,521	+0.06(+0.27%)
Aug 23, 2016	22.68	22.75	22.58	22.66	254,328	+0.02(+0.10%)
Aug 22, 2016	22.73	22.81	22.59	22.64	257,886	-0.21(-0.93%)
Aug 19, 2016	22.46	22.86	22.39	22.85	388,357	+0.29(+1.27%)
Aug 18, 2016	22.06	22.66	22.01	22.56	461,909	+0.48(+2.19%)
Aug 17, 2016	22.12	22.19	21.98	22.08	352,865	-0.08(-0.37%)
Aug 16, 2016	22.35	22.44	22.15	22.16	376,312	-0.27(-1.21%)
Aug 15, 2016	22.51	22.59	22.38	22.44	228,040	+0.01(+0.03%)
Aug 12, 2016	22.63	22.87	22.31	22.43	525,776	-0.28(-1.23%)
Aug 11, 2016	22.23	22.71	22.10	22.71	537,580	+0.68(+3.09%)
Aug 10, 2016	22.09	22.38	21.90	22.03	363,478	-0.01(-0.03%)
Aug 09, 2016	22.09	22.25	21.98	22.04	342,352	+0.01(+0.07%)
Aug 08, 2016	21.91	22.03	21.77	22.02	376,156	+0.17(+0.76%)
Aug 05, 2016	21.92	22.09	21.74	21.86	1,428,171	-0.16(-0.72%)
Aug 04, 2016	21.91	22.16	21.88	22.01	300,729	+0.08(+0.34%)
Aug 03, 2016	21.68	21.97	21.55	21.94	409,443	+0.08(+0.34%)
Aug 02, 2016	21.89	22.08	21.82	21.86	457,424	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.