Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.58	63.78	63.15	63.41	918,207	-0.37(-0.58%)
Aug 30, 2016	63.33	63.81	63.16	63.79	889,942	+0.49(+0.77%)
Aug 29, 2016	63.07	63.43	62.80	63.30	483,125	+0.18(+0.28%)
Aug 26, 2016	62.79	63.72	62.72	63.12	823,369	+0.42(+0.67%)
Aug 25, 2016	62.78	62.96	62.51	62.70	560,818	-0.30(-0.48%)
Aug 24, 2016	63.82	63.82	62.92	63.00	534,054	-0.72(-1.13%)
Aug 23, 2016	62.97	63.99	62.59	63.72	913,891	+1.10(+1.76%)
Aug 22, 2016	62.35	62.81	62.35	62.62	936,462	+0.02(+0.04%)
Aug 19, 2016	62.31	62.70	62.23	62.60	794,728	+0.02(+0.02%)
Aug 18, 2016	62.82	62.99	62.45	62.58	854,483	-0.30(-0.48%)
Aug 17, 2016	62.76	62.99	62.37	62.89	851,518	+0.16(+0.26%)
Aug 16, 2016	63.40	63.50	62.42	62.72	1,240,914	-0.73(-1.15%)
Aug 15, 2016	63.93	64.20	63.35	63.45	946,123	-0.49(-0.76%)
Aug 12, 2016	64.23	64.25	63.71	63.94	799,728	-0.33(-0.52%)
Aug 11, 2016	63.78	64.33	63.57	64.27	870,353	+0.57(+0.89%)
Aug 10, 2016	63.34	63.72	62.82	63.71	845,539	+0.47(+0.75%)
Aug 09, 2016	63.46	63.96	63.10	63.24	961,127	-0.18(-0.28%)
Aug 08, 2016	63.35	63.79	63.13	63.41	809,913	-0.12(-0.18%)
Aug 05, 2016	62.83	63.66	62.65	63.53	1,416,044	+1.02(+1.64%)
Aug 04, 2016	62.51	63.10	62.42	62.51	895,990	-0.19(-0.30%)
Aug 03, 2016	62.23	62.80	62.17	62.69	1,173,347	+0.32(+0.51%)
Aug 02, 2016	62.92	63.18	62.26	62.37	1,295,032	-0.48(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.