Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.28	18.28	17.82	18.09	121,190	-0.17(-0.93%)
Aug 30, 2016	18.15	18.60	18.15	18.26	141,369	+0.10(+0.55%)
Aug 29, 2016	18.12	18.33	18.07	18.16	94,231	-0.07(-0.38%)
Aug 26, 2016	18.02	18.38	17.95	18.23	162,644	+0.17(+0.94%)
Aug 25, 2016	17.79	18.45	17.79	18.06	144,224	+0.25(+1.40%)
Aug 24, 2016	18.14	18.33	17.75	17.81	111,481	-0.40(-2.20%)
Aug 23, 2016	18.03	18.30	17.96	18.21	154,078	+0.20(+1.11%)
Aug 22, 2016	18.20	18.20	17.86	18.01	120,631	-0.26(-1.42%)
Aug 19, 2016	17.80	18.33	17.66	18.27	237,572	+0.47(+2.64%)
Aug 18, 2016	18.14	18.14	17.42	17.80	300,622	-0.26(-1.44%)
Aug 17, 2016	18.21	18.43	18.02	18.06	214,488	-0.14(-0.77%)
Aug 16, 2016	17.82	18.43	17.71	18.20	611,489	+0.36(+2.02%)
Aug 15, 2016	17.40	17.87	17.36	17.84	238,257	+0.44(+2.53%)
Aug 12, 2016	17.30	17.53	16.93	17.40	420,907	+0.18(+1.05%)
Aug 11, 2016	16.75	17.25	16.60	17.22	423,423	+0.84(+5.13%)
Aug 10, 2016	16.41	16.59	16.30	16.38	73,648	-0.02(-0.12%)
Aug 09, 2016	16.27	16.52	16.27	16.40	116,681	+0.16(+0.99%)
Aug 08, 2016	16.62	16.73	16.15	16.24	157,663	-0.40(-2.40%)
Aug 05, 2016	16.28	16.72	16.28	16.64	188,730	+0.46(+2.84%)
Aug 04, 2016	16.00	16.35	15.89	16.18	168,562	+0.18(+1.12%)
Aug 03, 2016	15.96	16.14	15.62	16.00	98,621	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.