Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.539	6.565	6.486	6.546	1,184,498	-0.01(-0.10%)
Aug 30, 2016	6.532	6.585	6.513	6.552	739,469	+0.01(+0.20%)
Aug 29, 2016	6.638	6.638	6.539	6.539	522,861	-0.03(-0.50%)
Aug 26, 2016	6.678	6.697	6.542	6.572	1,115,853	-0.13(-1.87%)
Aug 25, 2016	6.645	6.697	6.645	6.697	540,856	+0.05(+0.69%)
Aug 24, 2016	6.724	6.737	6.645	6.651	1,053,555	-0.08(-1.18%)
Aug 23, 2016	6.678	6.744	6.678	6.730	777,489	+0.05(+0.79%)
Aug 22, 2016	6.671	6.711	6.638	6.678	398,955	+0.02(+0.30%)
Aug 19, 2016	6.678	6.684	6.631	6.658	856,887	-0.02(-0.30%)
Aug 18, 2016	6.645	6.744	6.645	6.678	659,416	+0.02(+0.30%)
Aug 17, 2016	6.704	6.704	6.598	6.658	826,977	-0.03(-0.39%)
Aug 16, 2016	6.757	6.777	6.684	6.684	685,101	-0.11(-1.55%)
Aug 15, 2016	6.816	6.829	6.763	6.790	701,417	-0.01(-0.19%)
Aug 12, 2016	6.783	6.856	6.770	6.803	561,216	+0.01(+0.10%)
Aug 11, 2016	6.803	6.836	6.777	6.796	648,212	-0.01(-0.19%)
Aug 10, 2016	6.856	6.882	6.810	6.810	623,067	-0.05(-0.67%)
Aug 09, 2016	6.816	6.869	6.816	6.856	795,044	+0.02(+0.29%)
Aug 08, 2016	6.895	6.902	6.836	6.836	680,703	-0.05(-0.67%)
Aug 05, 2016	6.697	6.882	6.684	6.882	924,630	+0.17(+2.56%)
Aug 04, 2016	6.724	6.737	6.684	6.711	1,116,802	-0.01(-0.20%)
Aug 03, 2016	6.618	6.724	6.598	6.724	680,338	+0.11(+1.60%)
Aug 02, 2016	6.618	6.645	6.598	6.618	967,704	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.