Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.85	36.95	35.56	35.65	1,211,708	-1.71(-4.58%)
Aug 30, 2016	37.74	37.82	37.14	37.36	633,191	-0.54(-1.42%)
Aug 29, 2016	38.02	38.46	37.70	37.90	520,620	-0.10(-0.26%)
Aug 26, 2016	38.41	38.53	37.76	38.00	585,499	-0.26(-0.68%)
Aug 25, 2016	38.90	39.14	38.03	38.26	652,949	-0.62(-1.59%)
Aug 24, 2016	39.15	39.50	38.66	38.88	790,866	-0.40(-1.02%)
Aug 23, 2016	38.80	39.45	38.76	39.28	793,594	+0.48(+1.24%)
Aug 22, 2016	38.69	42.94	38.37	38.80	745,420	+0.04(+0.10%)
Aug 19, 2016	38.12	39.08	37.97	38.76	736,540	+0.81(+2.13%)
Aug 18, 2016	37.75	38.25	37.73	37.95	468,424	+0.03(+0.08%)
Aug 17, 2016	38.50	38.61	37.72	37.92	688,512	-0.73(-1.89%)
Aug 16, 2016	38.33	38.78	38.15	38.65	1,134,121	+0.61(+1.60%)
Aug 15, 2016	37.20	38.47	37.14	38.04	681,308	+0.94(+2.53%)
Aug 12, 2016	36.95	37.50	36.73	37.10	900,174	+0.08(+0.22%)
Aug 11, 2016	35.71	37.38	35.71	37.02	925,013	+1.59(+4.49%)
Aug 10, 2016	35.89	36.39	35.38	35.43	491,077	-0.14(-0.39%)
Aug 09, 2016	35.75	36.26	35.47	35.57	568,616	-0.36(-1.00%)
Aug 08, 2016	36.22	36.87	35.69	35.93	514,122	-0.24(-0.66%)
Aug 05, 2016	35.30	36.40	35.30	36.17	646,783	+1.03(+2.93%)
Aug 04, 2016	35.10	35.64	34.98	35.14	629,520	-0.13(-0.37%)
Aug 03, 2016	33.70	35.45	33.66	35.27	795,669	+0.88(+2.56%)
Aug 02, 2016	35.36	35.41	34.14	34.39	882,696	-1.11(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.