Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.30	36.40	35.66	35.85	2,562,910	-0.38(-1.05%)
Aug 30, 2016	36.53	36.89	36.15	36.23	2,315,342	-0.94(-2.53%)
Aug 29, 2016	37.16	37.48	37.03	37.17	1,667,699	-0.05(-0.13%)
Aug 26, 2016	36.79	37.46	36.71	37.22	1,955,908	+0.44(+1.20%)
Aug 25, 2016	36.90	37.35	36.45	36.78	2,929,948	+0.04(+0.11%)
Aug 24, 2016	36.71	37.22	36.43	36.74	2,119,879	-0.09(-0.24%)
Aug 23, 2016	37.03	37.21	36.47	36.83	1,234,846	-0.02(-0.05%)
Aug 22, 2016	37.05	37.35	36.42	36.85	2,854,495	-0.96(-2.54%)
Aug 19, 2016	36.80	37.82	36.75	37.81	3,673,859	+1.04(+2.83%)
Aug 18, 2016	36.69	37.05	35.85	36.77	4,055,973	+0.72(+2.00%)
Aug 17, 2016	35.37	37.16	35.30	36.05	14,062,071	+4.81(+15.40%)
Aug 16, 2016	31.24	31.34	30.57	31.24	4,629,052	+0.00(+0.00%)
Aug 15, 2016	31.31	31.31	30.73	31.24	2,354,924	+0.59(+1.92%)
Aug 12, 2016	30.50	31.19	30.22	30.65	2,035,399	+0.15(+0.49%)
Aug 11, 2016	30.64	31.90	29.91	30.50	3,999,258	+0.67(+2.25%)
Aug 10, 2016	29.47	30.09	29.33	29.83	1,943,139	+0.50(+1.70%)
Aug 09, 2016	30.01	30.09	29.12	29.33	1,630,017	-0.79(-2.62%)
Aug 08, 2016	30.22	30.59	29.90	30.12	1,745,199	-0.03(-0.10%)
Aug 05, 2016	29.44	30.23	29.29	30.15	1,792,237	+0.99(+3.40%)
Aug 04, 2016	29.12	29.62	29.03	29.16	1,488,186	+0.02(+0.07%)
Aug 03, 2016	28.35	29.22	27.82	29.14	1,565,441	+0.44(+1.53%)
Aug 02, 2016	29.60	29.72	28.56	28.70	1,599,259	-0.88(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.