Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.53	107.29	106.13	106.76	264,427	-0.30(-0.28%)
Aug 30, 2016	106.79	107.93	106.36	107.06	378,796	+0.04(+0.04%)
Aug 29, 2016	106.65	107.74	106.65	107.02	223,314	+0.24(+0.22%)
Aug 26, 2016	107.27	107.99	106.53	106.78	291,597	-0.09(-0.08%)
Aug 25, 2016	106.12	107.00	106.12	106.87	369,043	+0.19(+0.18%)
Aug 24, 2016	106.97	107.89	106.42	106.68	387,716	-0.18(-0.17%)
Aug 23, 2016	105.85	107.00	105.63	106.86	347,278	+1.69(+1.61%)
Aug 22, 2016	104.97	105.58	104.46	105.17	213,509	-0.53(-0.50%)
Aug 19, 2016	104.20	106.04	104.20	105.70	278,049	+0.99(+0.95%)
Aug 18, 2016	103.00	105.12	102.60	104.71	724,793	+1.71(+1.66%)
Aug 17, 2016	102.83	103.40	102.32	103.00	323,616	-0.01(-0.01%)
Aug 16, 2016	102.91	103.42	102.45	103.01	521,322	-0.04(-0.04%)
Aug 15, 2016	101.41	103.90	101.41	103.05	445,136	+1.61(+1.59%)
Aug 12, 2016	100.88	101.75	100.73	101.44	431,657	+0.10(+0.10%)
Aug 11, 2016	101.42	102.35	101.29	101.34	241,638	+0.23(+0.23%)
Aug 10, 2016	101.40	101.75	100.96	101.11	244,644	+0.10(+0.10%)
Aug 09, 2016	100.92	101.81	100.78	101.01	198,294	-0.06(-0.06%)
Aug 08, 2016	101.40	102.10	100.82	101.07	238,687	+0.22(+0.22%)
Aug 05, 2016	99.77	101.03	99.67	100.85	409,124	+1.71(+1.72%)
Aug 04, 2016	99.06	100.37	98.49	99.14	427,328	-0.06(-0.06%)
Aug 03, 2016	97.77	99.91	97.67	99.20	374,993	+1.17(+1.19%)
Aug 02, 2016	98.52	98.84	97.58	98.03	484,768	-0.93(-0.94%)
Aug 01, 2016	99.94	100.29	98.44	98.96	376,774	-1.31(-1.31%)
Jul 29, 2016	98.82	100.43	98.82	100.27	392,491	+1.06(+1.07%)
Jul 28, 2016	99.42	99.80	98.39	99.21	523,745	-0.69(-0.69%)
Jul 27, 2016	100.12	100.82	99.42	99.90	448,971	+0.34(+0.34%)
Jul 26, 2016	97.59	99.97	97.59	99.56	524,819	+2.22(+2.28%)
Jul 25, 2016	97.71	98.13	96.50	97.34	469,158	-0.37(-0.38%)
Jul 22, 2016	98.14	98.63	96.09	97.71	379,914	-0.67(-0.68%)
Jul 21, 2016	99.69	100.69	98.00	98.38	718,258	-0.34(-0.34%)
Jul 20, 2016	97.00	99.80	94.30	98.72	1,442,992	+6.63(+7.20%)
Jul 19, 2016	93.08	93.47	91.87	92.09	1,099,167	-1.74(-1.85%)
Jul 18, 2016	93.03	94.06	92.60	93.83	429,468	+0.51(+0.55%)
Jul 15, 2016	93.15	93.74	92.78	93.32	648,648	+0.35(+0.38%)
Jul 14, 2016	94.16	94.54	92.54	92.97	635,827	+0.34(+0.37%)
Jul 13, 2016	94.90	95.46	91.85	92.63	717,989	-2.44(-2.57%)
Jul 12, 2016	92.65	95.34	92.65	95.07	1,056,094	+3.51(+3.83%)
Jul 11, 2016	90.32	92.53	90.32	91.56	677,318	+2.06(+2.30%)
Jul 08, 2016	88.59	89.71	87.26	89.50	789,825	+2.24(+2.57%)
Jul 07, 2016	87.70	89.04	86.34	87.26	593,396	-1.12(-1.27%)
Jul 06, 2016	86.62	88.52	84.48	88.38	741,734	+1.38(+1.59%)
Jul 05, 2016	89.35	89.39	86.00	87.00	866,240	-2.89(-3.22%)
Jul 01, 2016	91.60	89.89	89.89	89.89	816,700	-1.68(-1.83%)
Jun 30, 2016	90.00	91.74	89.28	91.57	949,385	+1.93(+2.15%)
Jun 29, 2016	88.79	90.20	88.51	89.64	2,000,216	+1.57(+1.78%)
Jun 28, 2016	87.09	90.41	85.16	88.07	2,780,439	-1.80(-2.00%)
Jun 27, 2016	93.69	93.69	87.98	89.87	2,483,866	-5.13(-5.40%)
Jun 24, 2016	101.18	102.50	95.00	95.00	2,472,419	-13.67(-12.58%)
Jun 23, 2016	107.34	108.72	106.48	108.67	417,361	+3.28(+3.11%)
Jun 22, 2016	105.70	106.12	104.95	105.39	280,041	+0.14(+0.13%)
Jun 21, 2016	106.33	106.95	104.58	105.25	312,287	-1.48(-1.39%)
Jun 20, 2016	106.96	108.22	105.81	106.73	379,888	+1.61(+1.53%)
Jun 17, 2016	103.95	105.50	103.36	105.12	570,848	+1.20(+1.15%)
Jun 16, 2016	102.99	104.20	101.57	103.92	445,824	+0.22(+0.21%)
Jun 15, 2016	104.61	105.39	103.54	103.70	262,476	-0.46(-0.44%)
Jun 14, 2016	104.35	105.22	103.47	104.16	405,489	-0.62(-0.59%)
Jun 13, 2016	105.32	106.65	104.50	104.78	396,417	-1.13(-1.07%)
Jun 10, 2016	107.49	107.49	105.69	105.91	379,141	-2.77(-2.55%)
Jun 09, 2016	108.77	109.21	108.02	108.68	158,866	-1.10(-1.00%)
Jun 08, 2016	110.00	110.88	107.40	109.78	344,211	+0.29(+0.26%)
Jun 07, 2016	108.73	110.00	106.02	109.49	490,529	+1.01(+0.93%)
Jun 06, 2016	107.50	109.11	106.42	108.48	387,415	+1.47(+1.37%)
Jun 03, 2016	108.62	109.06	106.19	107.01	446,716	-1.87(-1.72%)
Jun 02, 2016	107.43	108.99	107.43	108.88	348,497	+1.21(+1.12%)
Jun 01, 2016	106.94	107.85	105.74	107.67	433,105	-0.23(-0.21%)
May 31, 2016	106.19	108.12	106.19	107.90	507,312	+1.88(+1.77%)
May 27, 2016	105.00	106.02	106.02	106.02	291,000	+1.03(+0.98%)
May 26, 2016	105.69	106.45	104.96	104.99	361,182	-0.52(-0.49%)
May 25, 2016	103.27	106.25	103.11	105.51	557,411	+2.84(+2.77%)
May 24, 2016	101.49	103.18	101.05	102.67	462,756	+2.21(+2.20%)
May 23, 2016	100.92	101.73	100.18	100.46	300,563	-0.64(-0.63%)
May 20, 2016	101.06	102.11	100.66	101.10	306,107	+0.29(+0.29%)
May 19, 2016	102.35	102.86	99.39	100.81	551,724	-2.43(-2.35%)
May 18, 2016	102.95	104.88	102.25	103.24	393,143	-0.55(-0.53%)
May 17, 2016	103.92	106.06	103.09	103.79	628,047	-0.40(-0.38%)
May 16, 2016	104.18	105.32	103.63	104.19	369,420	+0.50(+0.48%)
May 13, 2016	105.16	105.60	103.21	103.69	359,226	-1.65(-1.57%)
May 12, 2016	106.71	108.08	104.91	105.34	318,206	-1.14(-1.07%)
May 11, 2016	107.06	108.54	106.26	106.48	411,063	-0.99(-0.92%)
May 10, 2016	105.83	108.03	105.11	107.47	430,469	+2.42(+2.30%)
May 09, 2016	105.77	106.67	104.94	105.05	440,912	-1.21(-1.14%)
May 06, 2016	105.38	106.75	105.11	106.26	252,908	+0.26(+0.25%)
May 05, 2016	107.75	108.10	105.82	106.00	435,453	-1.20(-1.12%)
May 04, 2016	110.50	111.00	106.95	107.20	776,294	-4.50(-4.03%)
May 03, 2016	111.34	111.34	110.07	111.70	264,080	-0.98(-0.87%)
May 02, 2016	112.73	113.04	110.92	112.68	266,779	+0.52(+0.46%)
Apr 29, 2016	112.23	112.91	110.63	112.16	370,736	-0.16(-0.14%)
Apr 28, 2016	113.55	114.36	111.99	112.32	229,670	-1.59(-1.40%)
Apr 27, 2016	111.93	114.15	111.91	113.91	361,332	+0.62(+0.55%)
Apr 26, 2016	112.09	113.51	111.14	113.29	428,538	+1.15(+1.03%)
Apr 25, 2016	113.72	114.72	110.92	112.14	313,102	-1.36(-1.20%)
Apr 22, 2016	111.50	115.15	110.13	113.50	774,313	+2.04(+1.83%)
Apr 21, 2016	111.88	111.92	110.69	111.46	471,772	+0.36(+0.32%)
Apr 20, 2016	111.92	111.94	110.48	111.10	209,455	-0.55(-0.49%)
Apr 19, 2016	111.55	112.27	111.10	111.65	326,913	+0.56(+0.50%)
Apr 18, 2016	110.99	111.65	109.23	111.09	400,668	-0.07(-0.06%)
Apr 15, 2016	110.68	111.67	110.50	111.16	336,098	+0.27(+0.24%)
Apr 14, 2016	111.45	111.45	109.91	110.89	444,637	+0.11(+0.10%)
Apr 13, 2016	107.74	110.88	107.03	110.78	441,674	+4.24(+3.98%)
Apr 12, 2016	105.86	107.09	105.40	106.54	392,461	+0.81(+0.77%)
Apr 11, 2016	105.47	106.94	105.04	105.73	323,402	+0.82(+0.78%)
Apr 08, 2016	104.97	106.59	104.14	104.91	227,118	+0.98(+0.94%)
Apr 07, 2016	104.37	104.73	103.26	103.93	279,900	-1.05(-1.00%)
Apr 06, 2016	103.88	105.00	102.87	104.98	331,347	+0.95(+0.91%)
Apr 05, 2016	103.60	104.63	103.45	104.03	246,945	-1.47(-1.39%)
Apr 04, 2016	107.31	107.34	105.23	105.50	232,844	-1.74(-1.62%)
Apr 01, 2016	104.76	107.27	104.02	107.24	304,370	+0.32(+0.30%)
Mar 31, 2016	106.23	107.36	105.54	106.92	398,886	+0.68(+0.64%)
Mar 30, 2016	108.32	108.78	105.58	106.24	257,788	-0.41(-0.38%)
Mar 29, 2016	104.18	107.87	104.18	106.65	493,963	+1.93(+1.84%)
Mar 28, 2016	104.20	104.90	103.41	104.72	302,679	+0.88(+0.85%)
Mar 24, 2016	102.57	103.84	103.84	103.84	545,900	-0.02(-0.02%)
Mar 23, 2016	105.09	105.37	103.35	103.86	311,195	-1.38(-1.31%)
Mar 22, 2016	104.56	105.99	104.28	105.24	276,737	-0.32(-0.30%)
Mar 21, 2016	107.00	107.55	104.93	105.56	317,639	-1.46(-1.36%)
Mar 18, 2016	106.34	107.23	104.60	107.02	666,306	+1.15(+1.09%)
Mar 17, 2016	101.36	106.32	100.52	105.87	898,954	+4.91(+4.86%)
Mar 16, 2016	98.67	101.29	98.67	100.96	324,164	+1.53(+1.54%)
Mar 15, 2016	99.68	100.07	98.47	99.43	403,329	-0.95(-0.95%)
Mar 14, 2016	101.18	102.72	100.30	100.38	533,451	+0.20(+0.20%)
Mar 11, 2016	97.48	100.32	97.12	100.18	490,560	+3.35(+3.46%)
Mar 10, 2016	97.46	97.90	95.68	96.83	188,040	-0.55(-0.56%)
Mar 09, 2016	97.07	98.01	95.73	97.38	332,169	+1.12(+1.16%)
Mar 08, 2016	98.37	99.35	95.99	96.26	360,503	-3.60(-3.61%)
Mar 07, 2016	98.59	100.98	98.59	99.86	670,025	+1.12(+1.13%)
Mar 04, 2016	98.06	99.54	96.45	98.74	547,037	+1.05(+1.07%)
Mar 03, 2016	96.55	98.48	96.23	97.69	932,381	+1.54(+1.60%)
Mar 02, 2016	96.27	96.66	95.38	96.15	609,181	+0.11(+0.11%)
Mar 01, 2016	95.09	96.31	94.45	96.04	501,381	+1.74(+1.85%)
Feb 29, 2016	94.50	95.68	93.23	94.30	605,095	-0.14(-0.15%)
Feb 26, 2016	94.76	95.19	94.01	94.44	513,235	+0.67(+0.71%)
Feb 25, 2016	95.24	95.91	92.86	93.77	453,644	-1.23(-1.29%)
Feb 24, 2016	92.19	95.02	91.61	95.00	457,641	+1.40(+1.50%)
Feb 23, 2016	93.23	94.42	92.52	93.60	587,701	-0.19(-0.20%)
Feb 22, 2016	92.94	94.66	92.65	93.79	286,034	+2.44(+2.67%)
Feb 19, 2016	91.77	91.77	90.48	91.35	493,909	-0.83(-0.90%)
Feb 18, 2016	96.03	96.26	92.04	92.18	722,519	-3.91(-4.07%)
Feb 17, 2016	93.75	97.13	93.10	96.09	593,301	+3.57(+3.86%)
Feb 16, 2016	90.81	92.89	89.81	92.52	698,936	+2.80(+3.12%)
Feb 12, 2016	87.60	89.72	89.72	89.72	923,400	+3.13(+3.61%)
Feb 11, 2016	86.32	91.27	84.76	86.59	1,497,413	-3.33(-3.70%)
Feb 10, 2016	89.25	91.44	88.12	89.92	1,041,003	+1.10(+1.24%)
Feb 09, 2016	87.42	89.33	86.83	88.82	1,413,746	-0.06(-0.07%)
Feb 08, 2016	88.26	89.50	87.13	88.88	747,844	-0.84(-0.94%)
Feb 05, 2016	89.57	90.92	88.52	89.72	1,043,946	-0.73(-0.81%)
Feb 04, 2016	88.96	91.70	87.91	90.45	1,372,618	+1.68(+1.89%)
Feb 03, 2016	87.84	90.12	84.79	88.77	1,189,255	+1.37(+1.57%)
Feb 02, 2016	89.18	89.56	87.23	87.40	552,450	-3.29(-3.63%)
Feb 01, 2016	88.64	91.20	87.34	90.69	487,665	+1.04(+1.16%)
Jan 29, 2016	86.16	89.73	85.27	89.65	749,891	+3.75(+4.37%)
Jan 28, 2016	87.08	87.22	84.63	85.90	339,049	-0.05(-0.06%)
Jan 27, 2016	86.76	87.49	85.49	85.95	441,071	-1.14(-1.31%)
Jan 26, 2016	86.55	87.24	86.24	87.09	546,195	+1.44(+1.68%)
Jan 25, 2016	86.68	87.09	85.37	85.65	337,203	-1.90(-2.17%)
Jan 22, 2016	87.68	89.64	86.82	87.55	361,625	+1.71(+1.99%)
Jan 21, 2016	84.56	87.12	83.97	85.84	325,118	+1.01(+1.19%)
Jan 20, 2016	83.66	85.50	81.66	84.83	669,324	-0.48(-0.56%)
Jan 19, 2016	87.22	87.89	84.33	85.31	429,360	-1.48(-1.71%)
Jan 15, 2016	84.59	86.79	86.79	86.79	740,900	-0.40(-0.46%)
Jan 14, 2016	86.70	87.65	84.64	87.19	825,862	-0.02(-0.02%)
Jan 13, 2016	89.97	90.98	87.00	87.21	482,839	-2.08(-2.33%)
Jan 12, 2016	90.39	90.62	87.92	89.29	757,927	-0.21(-0.23%)
Jan 11, 2016	90.77	91.15	88.46	89.50	636,316	-0.95(-1.05%)
Jan 08, 2016	94.28	94.28	90.24	90.45	576,208	-2.89(-3.10%)
Jan 07, 2016	95.91	96.64	92.70	93.34	455,850	-5.11(-5.19%)
Jan 06, 2016	100.18	101.12	97.86	98.45	522,369	-2.71(-2.68%)
Jan 05, 2016	101.40	101.47	100.19	101.16	365,579	+0.01(+0.01%)
Jan 04, 2016	100.24	102.06	99.41	101.15	455,502	-1.11(-1.09%)
Dec 31, 2015	102.32	102.26	102.26	102.26	494,700	-0.28(-0.27%)
Dec 30, 2015	103.36	103.56	102.48	102.54	275,820	-1.19(-1.15%)
Dec 29, 2015	102.41	103.96	102.00	103.73	381,446	+1.94(+1.91%)
Dec 28, 2015	101.45	102.12	100.71	101.79	522,387	-0.14(-0.14%)
Dec 24, 2015	101.08	101.93	101.93	101.93	184,200	+0.38(+0.37%)
Dec 23, 2015	100.02	102.42	99.81	101.55	467,052	+2.03(+2.04%)
Dec 22, 2015	98.00	100.17	97.54	99.52	381,957	+2.13(+2.19%)
Dec 21, 2015	98.00	98.27	96.95	97.39	401,289	+0.78(+0.81%)
Dec 18, 2015	96.78	97.21	95.61	96.61	519,346	-0.98(-1.00%)
Dec 17, 2015	98.13	98.71	97.18	97.59	438,284	-0.91(-0.92%)
Dec 16, 2015	97.91	99.57	96.64	98.50	480,077	+0.97(+0.99%)
Dec 15, 2015	97.64	98.39	96.69	97.53	521,407	+0.73(+0.75%)
Dec 14, 2015	97.02	97.61	95.60	96.80	478,717	-0.01(-0.01%)
Dec 11, 2015	99.15	99.87	95.91	96.81	1,305,564	-4.20(-4.16%)
Dec 10, 2015	101.71	102.72	99.99	101.01	346,465	-0.68(-0.67%)
Dec 09, 2015	98.77	103.28	98.77	101.69	666,096	+0.69(+0.68%)
Dec 08, 2015	100.00	101.69	98.00	101.00	684,793	+0.94(+0.94%)
Dec 07, 2015	99.72	102.20	98.64	100.06	740,037	+0.07(+0.07%)
Dec 04, 2015	98.79	100.15	97.98	99.99	698,790	+1.12(+1.13%)
Dec 03, 2015	104.53	106.32	97.65	98.87	1,862,727	-7.43(-6.99%)
Dec 02, 2015	106.80	107.74	105.78	106.30	343,414	-0.44(-0.41%)
Dec 01, 2015	107.48	108.43	105.75	106.74	704,515	-0.74(-0.69%)
Nov 30, 2015	107.20	107.95	106.73	107.48	498,192	+0.08(+0.07%)
Nov 27, 2015	106.52	107.62	106.19	107.40	179,285	+1.14(+1.07%)
Nov 25, 2015	105.98	106.26	106.26	106.26	316,600	+0.43(+0.41%)
Nov 24, 2015	104.55	106.22	104.52	105.83	350,707	+0.57(+0.54%)
Nov 23, 2015	105.52	106.49	105.03	105.26	247,959	-0.16(-0.15%)
Nov 20, 2015	105.14	106.05	104.71	105.42	419,668	+0.81(+0.77%)
Nov 19, 2015	105.01	105.51	104.34	104.61	569,264	-0.45(-0.43%)
Nov 18, 2015	104.43	105.33	103.67	105.06	989,246	+1.31(+1.26%)
Nov 17, 2015	106.85	106.85	103.58	103.75	594,313	-2.70(-2.54%)
Nov 16, 2015	106.68	107.74	106.09	106.45	521,948	-0.37(-0.35%)
Nov 13, 2015	107.58	107.98	105.69	106.82	249,506	-0.78(-0.72%)
Nov 12, 2015	110.49	111.88	107.45	107.60	638,923	-4.42(-3.95%)
Nov 11, 2015	110.91	112.35	110.28	112.02	647,190	+1.42(+1.28%)
Nov 10, 2015	110.43	111.00	109.52	110.60	298,377	-0.04(-0.04%)
Nov 09, 2015	111.87	111.87	109.87	110.64	189,047	-2.06(-1.83%)
Nov 06, 2015	112.55	115.37	110.84	112.70	289,837	-0.21(-0.19%)
Nov 05, 2015	112.50	114.03	110.96	112.91	220,861	+0.24(+0.21%)
Nov 04, 2015	115.16	115.80	112.50	112.67	303,337	-2.08(-1.81%)
Nov 03, 2015	114.38	115.11	112.52	114.75	269,171	+0.43(+0.38%)
Nov 02, 2015	112.03	114.78	112.03	114.32	411,582	+2.09(+1.86%)
Oct 30, 2015	111.77	112.88	111.14	112.23	311,874	+0.80(+0.72%)
Oct 29, 2015	111.80	112.20	110.67	111.43	497,776	-0.72(-0.64%)
Oct 28, 2015	108.00	112.59	107.89	112.15	656,720	+4.19(+3.88%)
Oct 27, 2015	109.45	109.94	107.58	107.96	983,040	-4.65(-4.13%)
Oct 26, 2015	109.86	112.97	109.86	112.61	423,636	+1.59(+1.43%)
Oct 23, 2015	110.51	111.97	109.85	111.02	740,945	+0.98(+0.89%)
Oct 22, 2015	100.43	112.28	99.13	110.04	1,352,680	+1.72(+1.59%)
Oct 21, 2015	110.04	110.68	108.21	108.32	685,680	-0.82(-0.75%)
Oct 20, 2015	108.00	110.29	107.26	109.14	460,966	+0.86(+0.79%)
Oct 19, 2015	109.48	109.48	107.04	108.28	556,614	-0.52(-0.48%)
Oct 16, 2015	109.79	109.79	106.81	108.80	466,982	-1.03(-0.94%)
Oct 15, 2015	110.67	110.67	107.74	109.83	392,867	-0.49(-0.44%)
Oct 14, 2015	111.63	112.70	110.14	110.32	341,657	-1.39(-1.24%)
Oct 13, 2015	112.59	112.87	110.60	111.71	591,104	-1.79(-1.58%)
Oct 12, 2015	114.09	114.09	113.05	113.50	186,580	-0.41(-0.36%)
Oct 09, 2015	113.14	114.70	112.70	113.91	402,054	+0.99(+0.88%)
Oct 08, 2015	111.70	113.43	111.52	112.92	275,883	+1.02(+0.91%)
Oct 07, 2015	110.12	112.38	109.94	111.90	368,124	+2.86(+2.62%)
Oct 06, 2015	108.00	109.41	106.49	109.04	412,639	+0.55(+0.51%)
Oct 05, 2015	106.00	109.08	105.97	108.49	356,581	+3.41(+3.25%)
Oct 02, 2015	104.53	105.17	102.78	105.08	327,857	-0.52(-0.49%)
Oct 01, 2015	104.99	106.44	104.08	105.60	542,581	+0.77(+0.73%)
Sep 30, 2015	105.40	105.95	102.35	104.83	684,402	+0.74(+0.71%)
Sep 29, 2015	101.61	105.50	101.45	104.09	599,095	+2.51(+2.47%)
Sep 28, 2015	101.68	101.81	100.34	101.58	421,006	-1.38(-1.34%)
Sep 25, 2015	103.97	103.97	102.07	102.96	539,102	-1.19(-1.14%)
Sep 24, 2015	102.76	104.43	100.92	104.15	396,644	-0.28(-0.27%)
Sep 23, 2015	106.34	106.93	104.30	104.43	358,912	-1.92(-1.81%)
Sep 22, 2015	107.91	108.71	106.17	106.35	530,824	-3.65(-3.32%)
Sep 21, 2015	111.70	112.71	109.65	110.00	464,662	-1.63(-1.46%)
Sep 18, 2015	114.92	115.08	111.14	111.63	726,927	-5.11(-4.38%)
Sep 17, 2015	117.00	117.51	116.07	116.74	632,860	-0.99(-0.84%)
Sep 16, 2015	116.40	118.22	116.32	117.73	325,960	+1.86(+1.61%)
Sep 15, 2015	114.67	116.01	113.98	115.87	204,027	+2.09(+1.84%)
Sep 14, 2015	113.81	114.74	112.65	113.78	290,360	+0.56(+0.49%)
Sep 11, 2015	112.97	113.68	111.73	113.22	377,529	+0.16(+0.14%)
Sep 10, 2015	112.49	113.97	112.45	113.06	262,555	-0.25(-0.22%)
Sep 09, 2015	115.88	116.27	113.12	113.31	258,276	-1.18(-1.03%)
Sep 08, 2015	114.58	115.80	113.57	114.49	274,547	+2.20(+1.96%)
Sep 04, 2015	113.55	112.29	112.29	112.29	326,600	-2.63(-2.29%)
Sep 03, 2015	114.40	116.66	114.37	114.92	285,890	+1.16(+1.02%)
Sep 02, 2015	111.87	113.82	111.34	113.76	520,963	+2.99(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.