Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1808 | 1896 | 1776 | 1816 | 27 | +0.00(+0.00%) |
Aug 30, 2016 | 1888 | 1912 | 1800 | 1816 | 65 | -64.00(-3.40%) |
Aug 29, 2016 | 1815 | 1880 | 1800 | 1880 | 51 | +56.00(+3.07%) |
Aug 26, 2016 | 1832 | 1832 | 1832 | 1824 | 2 | +64.00(+3.64%) |
Aug 25, 2016 | 1779 | 1800 | 1720 | 1760 | 23 | -8.08(-0.46%) |
Aug 24, 2016 | 1824 | 1824 | 1768 | 1768 | 20 | -31.92(-1.77%) |
Aug 23, 2016 | 1824 | 1848 | 1800 | 1800 | 44 | -32.00(-1.75%) |
Aug 22, 2016 | 1840 | 1865 | 1816 | 1832 | 15 | +41.68(+2.33%) |
Aug 19, 2016 | 1784 | 1816 | 1784 | 1790 | 35 | -41.68(-2.28%) |
Aug 18, 2016 | 1800 | 1832 | 1776 | 1832 | 29 | +40.00(+2.23%) |
Aug 17, 2016 | 1803 | 1816 | 1768 | 1792 | 17 | -32.00(-1.75%) |
Aug 16, 2016 | 1824 | 1824 | 1824 | 1824 | 0 | +0.00(+0.00%) |
Aug 15, 2016 | 1808 | 1879 | 1808 | 1824 | 18 | -7.92(-0.43%) |
Aug 12, 2016 | 1824 | 1840 | 1800 | 1832 | 7 | +23.92(+1.32%) |
Aug 11, 2016 | 1814 | 1832 | 1712 | 1808 | 26 | +16.00(+0.89%) |
Aug 10, 2016 | 1872 | 1904 | 1768 | 1792 | 28 | -72.00(-3.86%) |
Aug 09, 2016 | 1920 | 1921 | 1840 | 1864 | 140 | -76.00(-3.92%) |
Aug 08, 2016 | 1920 | 1992 | 1900 | 1940 | 101 | +26.56(+1.39%) |
Aug 05, 2016 | 1928 | 1959 | 1888 | 1913 | 32 | -30.56(-1.57%) |
Aug 04, 2016 | 1960 | 1960 | 1928 | 1944 | 148 | -16.00(-0.82%) |
Aug 03, 2016 | 1936 | 1984 | 1904 | 1960 | 50 | +56.00(+2.94%) |
Aug 02, 2016 | 1888 | 1984 | 1853 | 1904 | 17 | -16.00(-0.83%) |
Aug 01, 2016 | 1920 | 1932 | 1768 | 1920 | 120 | +0.00(+0.00%) |
Jul 29, 2016 | 1866 | 1920 | 1856 | 1920 | 24 | +64.00(+3.45%) |
Jul 28, 2016 | 1896 | 1920 | 1840 | 1856 | 25 | -8.00(-0.43%) |
Jul 27, 2016 | 1760 | 1895 | 1760 | 1864 | 48 | +88.00(+4.95%) |
Jul 26, 2016 | 1808 | 1840 | 1760 | 1776 | 64 | -80.00(-4.31%) |
Jul 25, 2016 | 2000 | 2000 | 1848 | 1856 | 61 | -96.00(-4.92%) |
Jul 22, 2016 | 2000 | 2000 | 1848 | 1952 | 308 | -328.00(-14.39%) |
Jul 21, 2016 | 2200 | 2296 | 2180 | 2280 | 44 | +88.00(+4.01%) |
Jul 20, 2016 | 2148 | 2192 | 2120 | 2192 | 22 | -8.00(-0.36%) |
Jul 19, 2016 | 2040 | 2200 | 2032 | 2200 | 29 | +184.00(+9.13%) |
Jul 18, 2016 | 2000 | 2024 | 1928 | 2016 | 13 | +16.00(+0.80%) |
Jul 15, 2016 | 2016 | 2024 | 1991 | 2000 | 15 | -16.00(-0.79%) |
Jul 14, 2016 | 2080 | 2155 | 1968 | 2016 | 57 | -104.00(-4.91%) |
Jul 13, 2016 | 2152 | 2182 | 2040 | 2120 | 30 | -56.00(-2.57%) |
Jul 12, 2016 | 2465 | 2465 | 2152 | 2176 | 13 | -104.00(-4.56%) |
Jul 11, 2016 | 2264 | 2280 | 2200 | 2280 | 14 | +104.00(+4.78%) |
Jul 08, 2016 | 2312 | 2376 | 2144 | 2176 | 44 | -88.00(-3.89%) |
Jul 07, 2016 | 2240 | 2520 | 2192 | 2264 | 25 | -56.00(-2.41%) |
Jul 05, 2016 | 2320 | 2340 | 2268 | 2320 | 48 | +8.00(+0.35%) |
Jul 01, 2016 | 2304 | 2312 | 2312 | 2312 | 22 | +0.00(+0.00%) |
Jun 30, 2016 | 2320 | 2400 | 2232 | 2312 | 14 | +8.00(+0.35%) |
Jun 29, 2016 | 2400 | 2584 | 2232 | 2304 | 45 | -8.00(-0.35%) |
Jun 28, 2016 | 2352 | 2404 | 2248 | 2312 | 43 | +0.00(+0.00%) |
Jun 27, 2016 | 2440 | 2440 | 2288 | 2312 | 35 | -96.00(-3.99%) |
Jun 24, 2016 | 2200 | 2424 | 2200 | 2408 | 79 | +24.00(+1.01%) |
Jun 23, 2016 | 2408 | 2504 | 2384 | 2384 | 39 | +8.00(+0.34%) |
Jun 22, 2016 | 2384 | 2384 | 2376 | 2376 | 4 | -40.00(-1.66%) |
Jun 21, 2016 | 2496 | 2496 | 2368 | 2416 | 6 | -40.00(-1.63%) |
Jun 20, 2016 | 2576 | 2576 | 2344 | 2456 | 19 | -56.00(-2.23%) |
Jun 17, 2016 | 2328 | 2512 | 2320 | 2512 | 12 | +192.00(+8.28%) |
Jun 16, 2016 | 2320 | 2344 | 2320 | 2320 | 2 | -48.00(-2.03%) |
Jun 15, 2016 | 2309 | 2443 | 2309 | 2368 | 11 | +56.00(+2.42%) |
Jun 14, 2016 | 2376 | 2376 | 2289 | 2312 | 14 | -45.28(-1.92%) |
Jun 13, 2016 | 2364 | 2384 | 2328 | 2357 | 7 | -50.72(-2.11%) |
Jun 10, 2016 | 2336 | 2440 | 2260 | 2408 | 26 | +72.00(+3.08%) |
Jun 09, 2016 | 2328 | 2392 | 2295 | 2336 | 11 | -48.00(-2.01%) |
Jun 08, 2016 | 2296 | 2384 | 2272 | 2384 | 12 | +88.00(+3.83%) |
Jun 07, 2016 | 2360 | 2408 | 2296 | 2296 | 24 | -96.00(-4.01%) |
Jun 06, 2016 | 2456 | 2456 | 2352 | 2392 | 25 | -48.00(-1.97%) |
Jun 03, 2016 | 2520 | 2520 | 2392 | 2440 | 29 | -120.00(-4.69%) |
Jun 02, 2016 | 2472 | 2720 | 2384 | 2560 | 71 | +144.00(+5.96%) |
Jun 01, 2016 | 2520 | 2520 | 2301 | 2416 | 23 | -24.00(-0.98%) |
May 31, 2016 | 2552 | 2640 | 2400 | 2440 | 79 | -8.00(-0.33%) |
May 27, 2016 | 2040 | 2448 | 2448 | 2448 | 117 | +344.00(+16.35%) |
May 26, 2016 | 1960 | 2184 | 1920 | 2104 | 17 | +152.00(+7.79%) |
May 25, 2016 | 2132 | 2132 | 1928 | 1952 | 3 | +0.00(+0.00%) |
May 24, 2016 | 1848 | 1960 | 1808 | 1952 | 21 | -16.00(-0.81%) |
May 23, 2016 | 1960 | 2152 | 1928 | 1968 | 62 | +8.00(+0.41%) |
May 20, 2016 | 1752 | 1972 | 1712 | 1960 | 37 | +208.00(+11.87%) |
May 19, 2016 | 1968 | 1968 | 1751 | 1752 | 42 | -200.00(-10.25%) |
May 18, 2016 | 1880 | 2104 | 1880 | 1952 | 53 | +40.00(+2.09%) |
May 17, 2016 | 2056 | 2104 | 1888 | 1912 | 69 | -96.00(-4.78%) |
May 16, 2016 | 1760 | 2248 | 1704 | 2008 | 94 | +248.00(+14.09%) |
May 13, 2016 | 1808 | 2000 | 1677 | 1760 | 165 | -136.00(-7.17%) |
May 12, 2016 | 2168 | 2168 | 1872 | 1896 | 216 | -272.00(-12.55%) |
May 11, 2016 | 2352 | 2420 | 2120 | 2168 | 64 | -296.00(-12.01%) |
May 10, 2016 | 2568 | 2568 | 2008 | 2464 | 164 | -144.00(-5.52%) |
May 09, 2016 | 2504 | 2720 | 2504 | 2608 | 28 | +32.00(+1.24%) |
May 06, 2016 | 2776 | 2816 | 2480 | 2576 | 104 | -272.00(-9.55%) |
May 05, 2016 | 2904 | 2971 | 2768 | 2848 | 32 | -160.00(-5.32%) |
May 04, 2016 | 2800 | 3008 | 2720 | 3008 | 147 | +200.00(+7.12%) |
May 03, 2016 | 2768 | 2952 | 2768 | 2808 | 44 | +40.00(+1.45%) |
May 02, 2016 | 2896 | 2928 | 2712 | 2768 | 30 | -56.00(-1.98%) |
Apr 29, 2016 | 2944 | 2981 | 2816 | 2824 | 6 | -48.00(-1.67%) |
Apr 28, 2016 | 3016 | 3040 | 2856 | 2872 | 16 | -120.00(-4.01%) |
Apr 27, 2016 | 2968 | 3152 | 2944 | 2992 | 7 | +8.00(+0.27%) |
Apr 26, 2016 | 3240 | 3296 | 2976 | 2984 | 42 | -104.00(-3.37%) |
Apr 25, 2016 | 3144 | 3144 | 3080 | 3088 | 14 | -96.00(-3.02%) |
Apr 22, 2016 | 3176 | 3200 | 3120 | 3184 | 9 | +32.00(+1.02%) |
Apr 21, 2016 | 3080 | 3160 | 3075 | 3152 | 5 | +71.12(+2.31%) |
Apr 20, 2016 | 3118 | 3152 | 3080 | 3081 | 8 | -15.12(-0.49%) |
Apr 19, 2016 | 3168 | 3168 | 2948 | 3096 | 20 | -112.00(-3.49%) |
Apr 18, 2016 | 2976 | 3256 | 2976 | 3208 | 44 | +192.00(+6.37%) |
Apr 15, 2016 | 3024 | 3024 | 2936 | 3016 | 15 | +56.00(+1.89%) |
Apr 14, 2016 | 2872 | 2972 | 2872 | 2960 | 21 | +48.00(+1.65%) |
Apr 13, 2016 | 2960 | 2976 | 2848 | 2912 | 21 | -37.36(-1.27%) |
Apr 12, 2016 | 2896 | 2960 | 2880 | 2949 | 3 | +37.28(+1.28%) |
Apr 11, 2016 | 2920 | 2952 | 2824 | 2912 | 15 | -24.00(-0.82%) |
Apr 08, 2016 | 2776 | 2992 | 2752 | 2936 | 21 | -39.92(-1.34%) |
Apr 07, 2016 | 3064 | 3064 | 2928 | 2976 | 33 | -72.00(-2.36%) |
Apr 06, 2016 | 2955 | 3072 | 2912 | 3048 | 63 | +96.00(+3.25%) |
Apr 05, 2016 | 2829 | 2952 | 2816 | 2952 | 18 | +128.00(+4.53%) |
Apr 04, 2016 | 2776 | 2924 | 2776 | 2824 | 45 | +56.00(+2.02%) |
Apr 01, 2016 | 2832 | 2832 | 2678 | 2768 | 24 | +48.00(+1.76%) |
Mar 31, 2016 | 2544 | 2776 | 2520 | 2720 | 56 | +144.00(+5.59%) |
Mar 30, 2016 | 2712 | 2864 | 2496 | 2576 | 83 | -92.00(-3.45%) |
Mar 29, 2016 | 2760 | 2920 | 2648 | 2668 | 203 | -68.08(-2.49%) |
Mar 28, 2016 | 2520 | 2792 | 2448 | 2736 | 626 | -103.92(-3.66%) |
Mar 24, 2016 | 2856 | 2840 | 2840 | 2840 | 11 | -16.00(-0.56%) |
Mar 23, 2016 | 2992 | 3012 | 2800 | 2856 | 39 | -16.08(-0.56%) |
Mar 22, 2016 | 2800 | 3080 | 2800 | 2872 | 55 | -31.92(-1.10%) |
Mar 21, 2016 | 2872 | 2960 | 2872 | 2904 | 9 | +48.00(+1.68%) |
Mar 18, 2016 | 2632 | 3040 | 2632 | 2856 | 40 | +56.00(+2.00%) |
Mar 17, 2016 | 2728 | 2800 | 2600 | 2800 | 60 | +64.00(+2.34%) |
Mar 16, 2016 | 2936 | 2936 | 2608 | 2736 | 64 | -184.00(-6.30%) |
Mar 15, 2016 | 2947 | 3070 | 2848 | 2920 | 46 | +32.00(+1.11%) |
Mar 14, 2016 | 2832 | 2976 | 2830 | 2888 | 56 | +80.00(+2.85%) |
Mar 11, 2016 | 2720 | 2890 | 2720 | 2808 | 41 | +0.00(+0.00%) |
Mar 10, 2016 | 2663 | 2880 | 2640 | 2808 | 72 | -24.00(-0.85%) |
Mar 09, 2016 | 2640 | 2832 | 2632 | 2832 | 34 | +176.00(+6.63%) |
Mar 08, 2016 | 2712 | 2773 | 2651 | 2656 | 8 | -24.00(-0.90%) |
Mar 07, 2016 | 2480 | 2688 | 2452 | 2680 | 12 | +80.00(+3.08%) |
Mar 04, 2016 | 2592 | 2720 | 2592 | 2600 | 28 | +21.60(+0.84%) |
Mar 03, 2016 | 2560 | 2600 | 2512 | 2578 | 34 | +42.40(+1.67%) |
Mar 02, 2016 | 2514 | 2600 | 2504 | 2536 | 46 | -16.00(-0.63%) |
Mar 01, 2016 | 2584 | 2688 | 2528 | 2552 | 20 | -168.00(-6.18%) |
Feb 29, 2016 | 2752 | 2760 | 2682 | 2720 | 20 | +80.00(+3.03%) |
Feb 26, 2016 | 2749 | 2749 | 2600 | 2640 | 5 | +64.00(+2.48%) |
Feb 25, 2016 | 2680 | 2680 | 2456 | 2576 | 11 | -128.00(-4.73%) |
Feb 24, 2016 | 2608 | 2723 | 2581 | 2704 | 17 | +168.00(+6.62%) |
Feb 23, 2016 | 2608 | 2616 | 2536 | 2536 | 22 | -120.00(-4.52%) |
Feb 22, 2016 | 2680 | 2816 | 2576 | 2656 | 56 | -48.00(-1.78%) |
Feb 19, 2016 | 2696 | 2767 | 2600 | 2704 | 10 | +34.40(+1.29%) |
Feb 18, 2016 | 2800 | 2812 | 2528 | 2670 | 13 | -106.40(-3.83%) |
Feb 17, 2016 | 2504 | 2856 | 2504 | 2776 | 16 | +232.00(+9.12%) |
Feb 16, 2016 | 2592 | 2720 | 2496 | 2544 | 28 | +0.00(+0.00%) |
Feb 12, 2016 | 2536 | 2544 | 2544 | 2544 | 4 | +23.92(+0.95%) |
Feb 11, 2016 | 2568 | 2712 | 2440 | 2520 | 33 | -47.92(-1.87%) |
Feb 10, 2016 | 2528 | 2616 | 2520 | 2568 | 12 | +64.00(+2.56%) |
Feb 09, 2016 | 2488 | 2561 | 2408 | 2504 | 27 | -128.00(-4.86%) |
Feb 08, 2016 | 2680 | 2680 | 2584 | 2632 | 14 | -88.00(-3.24%) |
Feb 05, 2016 | 2648 | 2720 | 2520 | 2720 | 56 | +189.60(+7.49%) |
Feb 04, 2016 | 2440 | 2544 | 2400 | 2530 | 13 | +66.40(+2.69%) |
Feb 03, 2016 | 2567 | 2584 | 2400 | 2464 | 48 | +8.00(+0.33%) |
Feb 02, 2016 | 2520 | 2552 | 2424 | 2456 | 22 | -48.00(-1.92%) |
Feb 01, 2016 | 2624 | 2668 | 2440 | 2504 | 23 | -112.00(-4.28%) |
Jan 29, 2016 | 2504 | 2656 | 2465 | 2616 | 60 | +68.16(+2.68%) |
Jan 28, 2016 | 2592 | 2616 | 2480 | 2548 | 41 | +3.84(+0.15%) |
Jan 27, 2016 | 2648 | 2704 | 2536 | 2544 | 43 | -160.00(-5.92%) |
Jan 26, 2016 | 2800 | 2855 | 2688 | 2704 | 91 | -96.00(-3.43%) |
Jan 25, 2016 | 2912 | 3112 | 2792 | 2800 | 22 | -120.00(-4.11%) |
Jan 22, 2016 | 2944 | 3120 | 2768 | 2920 | 95 | -15.20(-0.52%) |
Jan 21, 2016 | 3400 | 3400 | 2640 | 2935 | 127 | -488.80(-14.28%) |
Jan 20, 2016 | 3264 | 3472 | 3088 | 3424 | 193 | +144.00(+4.39%) |
Jan 19, 2016 | 3448 | 3448 | 3192 | 3280 | 222 | -120.00(-3.53%) |
Jan 15, 2016 | 3232 | 3400 | 3400 | 3400 | 66 | -120.00(-3.41%) |
Jan 14, 2016 | 3400 | 3528 | 3368 | 3520 | 51 | +16.00(+0.46%) |
Jan 13, 2016 | 3512 | 3552 | 3416 | 3504 | 72 | -8.00(-0.23%) |
Jan 12, 2016 | 3504 | 3616 | 3436 | 3512 | 111 | +24.00(+0.69%) |
Jan 11, 2016 | 3440 | 3504 | 3328 | 3488 | 216 | +128.00(+3.81%) |
Jan 08, 2016 | 3360 | 3464 | 3282 | 3360 | 131 | -16.00(-0.47%) |
Jan 07, 2016 | 3200 | 3456 | 3200 | 3376 | 183 | +0.00(+0.00%) |
Jan 06, 2016 | 3480 | 3528 | 3328 | 3376 | 54 | -180.00(-5.06%) |
Jan 05, 2016 | 3368 | 3600 | 3368 | 3556 | 14 | +14.00(+0.40%) |
Jan 04, 2016 | 3696 | 3696 | 3536 | 3542 | 30 | -258.00(-6.79%) |
Dec 31, 2015 | 3688 | 3800 | 3800 | 3800 | 54 | +72.00(+1.93%) |
Dec 30, 2015 | 3800 | 3848 | 3680 | 3728 | 42 | -96.00(-2.51%) |
Dec 29, 2015 | 3931 | 4000 | 3792 | 3824 | 39 | -16.00(-0.42%) |
Dec 28, 2015 | 3792 | 3880 | 3792 | 3840 | 18 | -16.00(-0.41%) |
Dec 24, 2015 | 3856 | 3856 | 3856 | 3856 | 25 | +16.00(+0.42%) |
Dec 23, 2015 | 4104 | 4144 | 3816 | 3840 | 36 | -208.00(-5.14%) |
Dec 22, 2015 | 4160 | 4280 | 3920 | 4048 | 203 | -80.00(-1.94%) |
Dec 21, 2015 | 3936 | 4216 | 3920 | 4128 | 143 | +192.00(+4.88%) |
Dec 18, 2015 | 4040 | 4136 | 3848 | 3936 | 137 | -144.00(-3.53%) |
Dec 17, 2015 | 4000 | 4080 | 3648 | 4080 | 189 | +168.00(+4.29%) |
Dec 16, 2015 | 3320 | 4056 | 3157 | 3912 | 372 | +800.00(+25.71%) |
Dec 15, 2015 | 2568 | 3256 | 2568 | 3112 | 287 | +656.00(+26.71%) |
Dec 14, 2015 | 2528 | 2560 | 2400 | 2456 | 78 | -96.00(-3.76%) |
Dec 11, 2015 | 2632 | 2728 | 2536 | 2552 | 19 | -128.00(-4.78%) |
Dec 10, 2015 | 2816 | 2816 | 2672 | 2680 | 29 | -116.00(-4.15%) |
Dec 09, 2015 | 2766 | 2856 | 2766 | 2796 | 23 | -32.00(-1.13%) |
Dec 08, 2015 | 2784 | 2904 | 2760 | 2828 | 33 | -44.00(-1.53%) |
Dec 07, 2015 | 2960 | 2960 | 2760 | 2872 | 54 | -136.00(-4.52%) |
Dec 04, 2015 | 3019 | 3064 | 2957 | 3008 | 20 | +24.00(+0.80%) |
Dec 03, 2015 | 3095 | 3095 | 2968 | 2984 | 26 | +8.00(+0.27%) |
Dec 02, 2015 | 3120 | 3120 | 2968 | 2976 | 20 | -152.00(-4.86%) |
Dec 01, 2015 | 3368 | 3368 | 3056 | 3128 | 62 | -192.00(-5.78%) |
Nov 30, 2015 | 3392 | 3528 | 3320 | 3320 | 32 | -64.00(-1.89%) |
Nov 27, 2015 | 3288 | 3398 | 3288 | 3384 | 5 | +48.00(+1.44%) |
Nov 25, 2015 | 3200 | 3336 | 3336 | 3336 | 23 | +175.36(+5.55%) |
Nov 24, 2015 | 3136 | 3216 | 3136 | 3161 | 11 | -7.36(-0.23%) |
Nov 23, 2015 | 3032 | 3184 | 2976 | 3168 | 34 | +160.00(+5.32%) |
Nov 20, 2015 | 3128 | 3128 | 2952 | 3008 | 27 | -40.00(-1.31%) |
Nov 19, 2015 | 3136 | 3168 | 2984 | 3048 | 33 | -104.00(-3.30%) |
Nov 18, 2015 | 2992 | 3184 | 2720 | 3152 | 130 | +192.00(+6.49%) |
Nov 17, 2015 | 3152 | 3152 | 2949 | 2960 | 134 | -224.00(-7.04%) |
Nov 16, 2015 | 3360 | 3360 | 3120 | 3184 | 162 | -196.00(-5.80%) |
Nov 13, 2015 | 3280 | 3488 | 3112 | 3380 | 121 | +76.00(+2.30%) |
Nov 12, 2015 | 3360 | 3368 | 3256 | 3304 | 54 | -48.00(-1.43%) |
Nov 11, 2015 | 3272 | 3432 | 3240 | 3352 | 112 | +112.00(+3.46%) |
Nov 10, 2015 | 3200 | 3280 | 3168 | 3240 | 98 | +48.00(+1.50%) |
Nov 09, 2015 | 3240 | 3243 | 3088 | 3192 | 91 | -40.00(-1.24%) |
Nov 06, 2015 | 3264 | 3280 | 3048 | 3232 | 210 | +8.00(+0.25%) |
Nov 05, 2015 | 3240 | 3280 | 3104 | 3224 | 156 | -32.00(-0.98%) |
Nov 04, 2015 | 3528 | 3552 | 3089 | 3256 | 179 | -256.00(-7.29%) |
Nov 03, 2015 | 3256 | 3528 | 3256 | 3512 | 205 | +248.00(+7.60%) |
Nov 02, 2015 | 3256 | 3320 | 3200 | 3264 | 224 | +16.00(+0.49%) |
Oct 30, 2015 | 3280 | 3344 | 3216 | 3248 | 144 | -72.00(-2.17%) |
Oct 29, 2015 | 3312 | 3384 | 3192 | 3320 | 121 | +48.00(+1.47%) |
Oct 28, 2015 | 3320 | 3352 | 3240 | 3272 | 206 | -16.00(-0.49%) |
Oct 27, 2015 | 3328 | 3352 | 3280 | 3288 | 226 | -40.00(-1.20%) |
Oct 26, 2015 | 3304 | 3352 | 3296 | 3328 | 160 | +47.92(+1.46%) |
Oct 23, 2015 | 3280 | 3328 | 3208 | 3280 | 137 | +16.08(+0.49%) |
Oct 22, 2015 | 3336 | 3376 | 3240 | 3264 | 228 | -72.00(-2.16%) |
Oct 21, 2015 | 3504 | 3512 | 3280 | 3336 | 210 | -152.00(-4.36%) |
Oct 20, 2015 | 3576 | 3648 | 3464 | 3488 | 220 | -112.00(-3.11%) |
Oct 19, 2015 | 3584 | 3704 | 3544 | 3600 | 68 | -16.00(-0.44%) |
Oct 16, 2015 | 3568 | 3624 | 3552 | 3616 | 35 | +16.00(+0.44%) |
Oct 15, 2015 | 3608 | 3720 | 3568 | 3600 | 139 | +32.00(+0.90%) |
Oct 14, 2015 | 3600 | 3680 | 3496 | 3568 | 77 | -32.00(-0.89%) |
Oct 13, 2015 | 3496 | 3688 | 3496 | 3600 | 110 | +32.00(+0.90%) |
Oct 12, 2015 | 3504 | 3608 | 3448 | 3568 | 59 | +88.00(+2.53%) |
Oct 09, 2015 | 3376 | 3512 | 3376 | 3480 | 51 | +88.00(+2.59%) |
Oct 08, 2015 | 3344 | 3416 | 3304 | 3392 | 33 | +64.00(+1.92%) |
Oct 07, 2015 | 3360 | 3360 | 3272 | 3328 | 33 | -64.00(-1.89%) |
Oct 06, 2015 | 3280 | 3440 | 3248 | 3392 | 60 | +112.00(+3.41%) |
Oct 05, 2015 | 3312 | 3376 | 3155 | 3280 | 46 | +24.00(+0.74%) |
Oct 02, 2015 | 3192 | 3288 | 3096 | 3256 | 156 | +56.00(+1.75%) |
Oct 01, 2015 | 3552 | 3560 | 3160 | 3200 | 195 | -360.00(-10.11%) |
Sep 30, 2015 | 3400 | 3576 | 3200 | 3560 | 74 | +136.00(+3.97%) |
Sep 29, 2015 | 3360 | 3592 | 3280 | 3424 | 77 | +80.00(+2.39%) |
Sep 28, 2015 | 3320 | 3424 | 3120 | 3344 | 98 | +0.00(+0.00%) |
Sep 25, 2015 | 3664 | 3664 | 3304 | 3344 | 87 | -312.00(-8.53%) |
Sep 24, 2015 | 3640 | 3680 | 3536 | 3656 | 71 | +8.00(+0.22%) |
Sep 23, 2015 | 3776 | 3792 | 3648 | 3648 | 25 | -160.00(-4.20%) |
Sep 22, 2015 | 3840 | 3855 | 3721 | 3808 | 29 | -40.00(-1.04%) |
Sep 21, 2015 | 4000 | 4008 | 3744 | 3848 | 96 | -104.00(-2.63%) |
Sep 18, 2015 | 3920 | 4152 | 3856 | 3952 | 152 | +80.00(+2.07%) |
Sep 17, 2015 | 3856 | 3976 | 3840 | 3872 | 48 | +16.00(+0.41%) |
Sep 16, 2015 | 3848 | 3944 | 3840 | 3856 | 18 | -71.92(-1.83%) |
Sep 15, 2015 | 3904 | 3960 | 3872 | 3928 | 27 | +71.92(+1.87%) |
Sep 14, 2015 | 3920 | 3920 | 3808 | 3856 | 55 | -64.00(-1.63%) |
Sep 11, 2015 | 3968 | 4120 | 3800 | 3920 | 51 | -144.00(-3.54%) |
Sep 10, 2015 | 3896 | 4080 | 3888 | 4064 | 15 | +96.00(+2.42%) |
Sep 09, 2015 | 4024 | 4096 | 3920 | 3968 | 49 | -40.00(-1.00%) |
Sep 08, 2015 | 3904 | 4016 | 3856 | 4008 | 38 | -32.00(-0.79%) |
Sep 04, 2015 | 3880 | 4040 | 4040 | 4040 | 12 | +136.00(+3.48%) |
Sep 03, 2015 | 3915 | 3952 | 3832 | 3904 | 20 | +56.00(+1.46%) |
Sep 02, 2015 | 3960 | 3960 | 3688 | 3848 | 34 | -86.40(-2.20%) |