Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	98.95	99.65	98.79	99.37	1,899,060	+0.20(+0.20%)
Aug 30, 2016	99.18	99.70	98.07	99.17	1,770,959	-0.01(-0.01%)
Aug 29, 2016	98.46	99.38	98.35	99.18	1,526,553	+1.12(+1.14%)
Aug 26, 2016	98.83	99.44	97.64	98.05	1,886,304	-0.51(-0.52%)
Aug 25, 2016	98.05	98.82	97.92	98.56	983,313	+0.54(+0.55%)
Aug 24, 2016	97.65	98.13	97.08	98.03	1,211,350	+0.40(+0.41%)
Aug 23, 2016	98.17	98.52	97.61	97.63	1,040,490	-0.27(-0.27%)
Aug 22, 2016	98.27	98.27	97.36	97.90	1,358,588	-0.44(-0.44%)
Aug 19, 2016	98.26	98.45	97.92	98.33	1,324,410	-0.29(-0.30%)
Aug 18, 2016	98.25	98.62	97.98	98.62	1,518,823	+0.33(+0.34%)
Aug 17, 2016	98.02	98.46	97.61	98.29	1,462,523	+0.37(+0.38%)
Aug 16, 2016	98.72	99.14	97.92	97.92	1,317,486	-1.15(-1.16%)
Aug 15, 2016	99.26	99.40	98.84	99.07	1,230,172	-0.13(-0.13%)
Aug 12, 2016	99.26	99.49	99.08	99.20	974,459	-0.08(-0.08%)
Aug 11, 2016	99.36	99.53	99.08	99.28	1,179,028	+0.31(+0.31%)
Aug 10, 2016	98.73	99.08	98.62	98.97	1,139,345	+0.04(+0.04%)
Aug 09, 2016	99.03	99.22	98.85	98.92	1,167,040	+0.03(+0.03%)
Aug 08, 2016	99.13	99.49	98.52	98.90	1,465,257	-0.36(-0.36%)
Aug 05, 2016	99.12	99.41	98.74	99.26	1,476,628	+0.59(+0.59%)
Aug 04, 2016	98.86	99.15	98.36	98.67	2,275,949	-0.08(-0.08%)
Aug 03, 2016	98.17	98.77	98.05	98.76	1,598,264	+0.80(+0.81%)
Aug 02, 2016	97.69	98.07	97.53	97.96	1,321,637	+0.18(+0.19%)
Aug 01, 2016	97.32	97.85	97.10	97.78	1,802,823	+0.49(+0.51%)
Jul 29, 2016	98.22	98.51	97.21	97.28	2,591,337	-1.16(-1.18%)
Jul 28, 2016	97.59	98.51	97.28	98.45	1,514,730	+0.99(+1.01%)
Jul 27, 2016	98.05	98.36	97.26	97.46	2,361,653	-1.02(-1.04%)
Jul 26, 2016	98.53	98.88	97.94	98.48	1,622,458	+0.17(+0.17%)
Jul 25, 2016	97.94	98.38	97.49	98.31	1,511,874	+0.25(+0.26%)
Jul 22, 2016	97.70	98.43	97.70	98.06	1,275,908	+0.36(+0.37%)
Jul 21, 2016	97.43	97.83	96.26	97.70	2,159,136	-0.24(-0.25%)
Jul 20, 2016	98.31	98.48	97.89	97.95	1,986,070	-0.03(-0.03%)
Jul 19, 2016	97.88	98.21	97.57	97.98	1,653,889	-0.28(-0.28%)
Jul 18, 2016	99.18	99.49	98.24	98.26	2,433,696	-1.05(-1.06%)
Jul 15, 2016	99.73	99.77	99.09	99.31	1,847,886	-0.08(-0.08%)
Jul 14, 2016	99.61	99.68	99.09	99.39	1,302,481	+0.62(+0.63%)
Jul 13, 2016	99.06	99.21	98.74	98.77	1,471,587	-0.08(-0.08%)
Jul 12, 2016	99.11	99.53	98.50	98.85	1,443,717	-0.03(-0.03%)
Jul 11, 2016	99.04	99.17	98.70	98.87	1,217,971	+0.03(+0.03%)
Jul 08, 2016	99.11	98.36	98.40	98.84	1,430,383	+0.48(+0.49%)
Jul 07, 2016	99.36	99.44	97.98	98.36	1,477,942	-1.05(-1.05%)
Jul 06, 2016	99.09	99.59	98.82	99.41	1,625,203	+0.07(+0.07%)
Jul 05, 2016	98.98	99.64	98.79	99.34	1,679,815	-0.14(-0.14%)
Jul 01, 2016	99.58	99.49	99.49	99.49	1,616,829	-0.16(-0.16%)
Jun 30, 2016	97.86	99.65	97.80	99.64	3,087,323	+1.87(+1.91%)
Jun 29, 2016	96.16	97.81	96.03	97.78	2,617,282	+2.24(+2.35%)
Jun 28, 2016	93.64	95.55	92.98	95.53	2,464,072	+3.16(+3.43%)
Jun 27, 2016	92.47	92.77	91.52	92.37	2,244,528	-0.56(-0.60%)
Jun 24, 2016	91.50	94.10	91.40	92.93	2,895,788	-2.37(-2.49%)
Jun 23, 2016	94.77	95.34	94.20	95.30	1,352,973	+1.69(+1.81%)
Jun 22, 2016	94.51	94.65	93.51	93.61	1,870,529	-0.75(-0.79%)
Jun 21, 2016	94.51	94.71	94.14	94.35	1,261,718	+0.09(+0.10%)
Jun 20, 2016	94.28	95.08	94.18	94.26	1,399,189	+0.63(+0.67%)
Jun 17, 2016	94.65	94.67	93.19	93.63	2,511,401	-0.75(-0.79%)
Jun 16, 2016	93.12	94.41	92.91	94.38	1,365,581	+0.79(+0.84%)
Jun 15, 2016	94.49	94.65	93.49	93.59	1,403,277	-0.62(-0.66%)
Jun 14, 2016	94.69	94.80	93.96	94.21	1,828,720	-0.38(-0.40%)
Jun 13, 2016	95.10	95.89	94.50	94.59	1,628,783	-0.68(-0.71%)
Jun 10, 2016	95.53	95.77	94.81	95.27	1,437,922	-0.34(-0.36%)
Jun 09, 2016	95.28	95.75	95.03	95.61	1,097,640	+0.00(+0.00%)
Jun 08, 2016	95.05	95.84	95.05	95.61	1,530,283	+0.26(+0.27%)
Jun 07, 2016	95.38	95.71	95.06	95.35	2,270,308	+0.21(+0.22%)
Jun 06, 2016	95.70	95.97	94.97	95.14	1,609,257	-0.24(-0.25%)
Jun 03, 2016	94.97	95.67	94.27	95.38	1,306,676	-0.21(-0.22%)
Jun 02, 2016	95.50	95.60	95.04	95.59	1,358,939	+0.03(+0.03%)
Jun 01, 2016	94.66	95.59	94.34	95.57	1,680,935	+0.58(+0.61%)
May 31, 2016	95.06	95.70	94.44	94.98	2,566,351	-0.03(-0.04%)
May 27, 2016	94.54	95.02	95.02	95.02	1,239,161	+0.48(+0.51%)
May 26, 2016	94.44	94.67	94.04	94.54	1,448,276	+0.05(+0.05%)
May 25, 2016	94.67	95.18	94.31	94.49	1,418,254	+0.08(+0.09%)
May 24, 2016	92.88	94.45	92.79	94.40	1,665,951	+1.71(+1.84%)
May 23, 2016	92.95	93.36	92.55	92.70	1,334,667	-0.42(-0.45%)
May 20, 2016	92.16	93.59	91.62	93.11	2,170,955	+1.49(+1.63%)
May 19, 2016	91.98	92.35	91.42	91.62	1,968,641	-1.00(-1.08%)
May 18, 2016	91.76	93.11	91.52	92.62	1,618,582	+0.73(+0.80%)
May 17, 2016	93.27	93.42	91.62	91.89	1,791,071	-1.51(-1.62%)
May 16, 2016	93.42	93.92	93.15	93.40	1,387,918	-0.36(-0.38%)
May 13, 2016	93.89	94.04	93.15	93.76	1,932,580	+0.02(+0.03%)
May 12, 2016	93.36	94.07	92.90	93.74	1,531,916	+0.56(+0.60%)
May 11, 2016	93.46	94.14	93.12	93.18	1,825,986	-0.25(-0.27%)
May 10, 2016	92.37	93.44	92.16	93.43	1,522,582	+1.21(+1.32%)
May 09, 2016	91.63	92.41	91.55	92.21	1,132,283	+0.30(+0.33%)
May 06, 2016	91.96	92.03	91.31	91.91	1,529,816	-0.25(-0.27%)
May 05, 2016	91.86	92.50	91.76	92.16	1,910,828	+0.85(+0.93%)
May 04, 2016	91.14	91.70	90.44	91.31	1,620,318	-0.50(-0.54%)
May 03, 2016	91.27	92.11	91.22	91.81	1,509,926	-0.48(-0.52%)
May 02, 2016	91.55	92.60	91.55	92.30	1,699,063	+0.84(+0.92%)
Apr 29, 2016	90.67	91.64	90.29	91.46	2,039,923	+0.64(+0.71%)
Apr 28, 2016	90.47	91.43	90.18	90.82	1,740,432	-0.33(-0.37%)
Apr 27, 2016	91.65	91.65	90.61	91.15	2,814,296	-0.37(-0.40%)
Apr 26, 2016	92.06	92.31	91.17	91.51	1,940,651	-0.31(-0.34%)
Apr 25, 2016	92.00	92.08	91.13	91.82	1,781,257	-0.42(-0.45%)
Apr 22, 2016	90.84	92.51	90.79	92.24	2,431,625	+1.71(+1.88%)
Apr 21, 2016	92.81	93.51	90.08	90.53	6,096,882	-5.83(-6.05%)
Apr 20, 2016	97.06	97.10	95.82	96.37	2,358,401	-0.39(-0.40%)
Apr 19, 2016	97.21	97.56	96.61	96.76	1,462,374	+0.22(+0.22%)
Apr 18, 2016	96.72	96.81	96.06	96.54	2,824,306	-0.18(-0.19%)
Apr 15, 2016	96.32	97.05	95.99	96.72	1,863,299	+0.72(+0.75%)
Apr 14, 2016	96.42	96.52	95.78	96.00	1,908,575	-0.50(-0.52%)
Apr 13, 2016	96.42	96.68	95.60	96.50	1,783,177	+0.64(+0.67%)
Apr 12, 2016	95.54	95.94	94.98	95.86	2,102,256	+0.34(+0.36%)
Apr 11, 2016	95.99	96.77	95.48	95.52	1,413,884	-0.37(-0.39%)
Apr 08, 2016	95.53	96.54	95.53	95.89	1,089,973	+0.61(+0.64%)
Apr 07, 2016	96.18	96.18	95.17	95.28	1,554,921	-1.19(-1.23%)
Apr 06, 2016	96.57	96.85	95.67	96.47	1,976,405	-0.17(-0.17%)
Apr 05, 2016	97.42	98.06	96.55	96.64	1,460,151	-1.19(-1.22%)
Apr 04, 2016	97.91	98.43	97.51	97.83	1,317,158	+0.13(+0.14%)
Apr 01, 2016	96.88	97.82	96.46	97.70	1,777,232	+0.57(+0.59%)
Mar 31, 2016	97.69	97.87	96.94	97.12	1,335,523	-0.60(-0.61%)
Mar 30, 2016	97.32	97.95	97.13	97.72	1,379,222	+0.85(+0.88%)
Mar 29, 2016	96.71	97.26	96.34	96.87	1,483,012	+0.13(+0.14%)
Mar 28, 2016	96.62	96.87	96.17	96.74	1,063,697	+0.72(+0.75%)
Mar 24, 2016	96.23	96.02	96.02	96.02	1,774,745	-0.42(-0.43%)
Mar 23, 2016	96.67	96.92	95.74	96.44	1,752,757	-0.14(-0.15%)
Mar 22, 2016	96.49	97.18	96.15	96.58	1,836,635	+0.03(+0.03%)
Mar 21, 2016	95.97	96.80	95.97	96.56	1,442,747	+0.22(+0.23%)
Mar 18, 2016	96.52	96.53	95.54	96.33	6,296,252	-0.06(-0.06%)
Mar 17, 2016	95.48	96.67	95.23	96.39	1,824,855	+0.96(+1.00%)
Mar 16, 2016	94.45	95.71	94.45	95.43	1,693,174	+0.63(+0.67%)
Mar 15, 2016	93.40	95.18	93.27	94.80	1,837,510	+0.92(+0.98%)
Mar 14, 2016	94.58	94.70	93.44	93.89	2,081,409	-0.68(-0.72%)
Mar 11, 2016	93.36	94.59	93.31	94.57	2,377,926	+1.76(+1.89%)
Mar 10, 2016	92.59	93.50	92.02	92.81	2,022,379	+0.17(+0.18%)
Mar 09, 2016	92.79	92.95	92.23	92.65	1,744,916	+0.40(+0.43%)
Mar 08, 2016	91.09	92.85	91.09	92.25	2,273,471	+0.87(+0.96%)
Mar 07, 2016	91.05	91.44	90.67	91.37	1,482,618	+0.01(+0.01%)
Mar 04, 2016	91.35	91.52	90.26	91.36	1,658,910	+0.50(+0.55%)
Mar 03, 2016	90.97	91.27	89.90	90.87	2,198,455	-0.33(-0.36%)
Mar 02, 2016	91.08	91.40	90.77	91.20	1,837,911	+0.06(+0.06%)
Mar 01, 2016	89.49	91.14	89.41	91.14	1,996,022	+2.16(+2.43%)
Feb 29, 2016	89.76	89.97	88.87	88.98	3,531,340	-0.78(-0.87%)
Feb 26, 2016	90.70	90.87	89.59	89.76	2,184,407	-0.67(-0.74%)
Feb 25, 2016	90.03	90.43	89.56	90.43	1,683,149	+0.65(+0.73%)
Feb 24, 2016	88.80	90.04	88.28	89.78	1,838,956	+0.47(+0.53%)
Feb 23, 2016	89.91	90.05	89.07	89.30	1,840,406	-1.19(-1.32%)
Feb 22, 2016	90.55	90.64	89.78	90.50	2,756,366	+1.04(+1.17%)
Feb 19, 2016	89.84	89.97	89.31	89.45	2,032,983	-0.63(-0.70%)
Feb 18, 2016	90.21	90.41	89.86	90.08	2,027,768	-0.27(-0.30%)
Feb 17, 2016	89.38	90.42	89.07	90.36	2,312,530	+1.50(+1.69%)
Feb 16, 2016	89.60	89.79	88.23	88.86	2,806,081	-0.10(-0.11%)
Feb 12, 2016	86.75	88.96	88.96	88.96	2,532,571	+3.08(+3.58%)
Feb 11, 2016	85.84	86.53	85.30	85.88	3,074,805	-1.61(-1.84%)
Feb 10, 2016	88.01	89.09	87.39	87.49	1,914,675	-0.17(-0.19%)
Feb 09, 2016	86.03	87.84	85.88	87.66	2,396,862	+0.26(+0.30%)
Feb 08, 2016	87.04	87.72	86.01	87.39	4,119,664	-0.57(-0.65%)
Feb 05, 2016	88.96	89.38	87.73	87.96	3,330,902	-0.99(-1.12%)
Feb 04, 2016	88.35	89.02	88.21	88.96	1,941,806	+0.50(+0.56%)
Feb 03, 2016	88.01	88.97	86.72	88.46	2,519,385	+0.71(+0.81%)
Feb 02, 2016	87.31	88.09	87.31	87.75	2,090,664	-0.81(-0.92%)
Feb 01, 2016	88.38	88.84	87.86	88.56	2,227,924	-0.02(-0.03%)
Jan 29, 2016	87.13	88.61	86.87	88.58	2,653,415	+2.13(+2.46%)
Jan 28, 2016	85.89	86.74	85.27	86.46	1,681,399	+0.96(+1.12%)
Jan 27, 2016	85.30	86.69	85.02	85.50	2,047,593	+0.05(+0.06%)
Jan 26, 2016	84.63	86.07	84.56	85.45	2,439,474	+0.97(+1.15%)
Jan 25, 2016	84.85	85.57	84.04	84.48	3,540,486	-0.88(-1.03%)
Jan 22, 2016	85.76	85.99	84.48	85.36	3,001,183	+0.36(+0.43%)
Jan 21, 2016	85.95	86.97	83.78	84.99	3,847,327	-0.79(-0.92%)
Jan 20, 2016	86.80	86.85	84.98	85.78	4,011,240	-1.75(-1.99%)
Jan 19, 2016	88.23	88.28	87.13	87.52	2,972,032	+0.55(+0.63%)
Jan 15, 2016	85.47	86.98	86.98	86.98	3,060,014	-1.56(-1.76%)
Jan 14, 2016	87.67	89.39	87.58	88.53	2,318,847	+0.76(+0.87%)
Jan 13, 2016	89.60	90.07	87.58	87.77	3,481,688	-1.59(-1.78%)
Jan 12, 2016	89.12	89.54	88.21	89.36	2,556,871	+0.98(+1.11%)
Jan 11, 2016	88.11	88.78	87.41	88.38	1,872,727	+0.66(+0.75%)
Jan 08, 2016	88.56	88.92	87.58	87.72	2,397,926	-0.37(-0.42%)
Jan 07, 2016	88.96	89.72	87.75	88.09	2,760,286	-2.15(-2.38%)
Jan 06, 2016	90.49	90.86	89.85	90.24	2,091,409	-1.18(-1.29%)
Jan 05, 2016	90.97	91.64	90.65	91.42	2,260,123	+0.41(+0.45%)
Jan 04, 2016	91.62	91.83	89.98	91.01	3,438,913	-2.39(-2.56%)
Dec 31, 2015	94.44	93.40	93.40	93.40	1,155,299	-1.18(-1.25%)
Dec 30, 2015	95.20	95.39	94.47	94.58	781,410	-0.60(-0.63%)
Dec 29, 2015	94.41	95.33	94.34	95.19	1,268,314	+1.27(+1.36%)
Dec 28, 2015	93.52	93.94	93.23	93.91	860,512	+0.17(+0.19%)
Dec 24, 2015	93.41	93.74	93.74	93.74	612,993	+0.05(+0.05%)
Dec 23, 2015	93.38	93.72	92.91	93.69	1,770,420	+0.60(+0.65%)
Dec 22, 2015	92.46	93.21	91.74	93.09	2,140,494	+1.27(+1.39%)
Dec 21, 2015	91.75	92.22	91.05	91.81	1,720,644	+0.67(+0.74%)
Dec 18, 2015	93.74	93.74	91.09	91.14	6,126,286	-2.60(-2.77%)
Dec 17, 2015	94.91	95.00	93.71	93.74	2,677,085	-1.05(-1.11%)
Dec 16, 2015	94.42	95.04	93.58	94.79	2,142,950	+1.13(+1.20%)
Dec 15, 2015	92.50	94.11	92.48	93.67	2,733,956	+1.78(+1.94%)
Dec 14, 2015	90.98	92.71	90.76	91.89	2,760,424	+1.05(+1.16%)
Dec 11, 2015	90.77	91.83	90.49	90.83	2,214,259	-1.02(-1.11%)
Dec 10, 2015	91.77	92.48	91.24	91.85	1,909,960	-0.04(-0.04%)
Dec 09, 2015	92.41	93.43	91.72	91.89	2,217,936	-1.10(-1.18%)
Dec 08, 2015	93.04	93.52	92.46	92.99	2,406,567	-0.50(-0.54%)
Dec 07, 2015	93.17	93.84	92.92	93.50	2,317,338	-0.39(-0.41%)
Dec 04, 2015	91.96	93.93	91.96	93.89	2,704,616	+2.28(+2.49%)
Dec 03, 2015	93.89	94.07	91.40	91.61	5,236,164	-2.82(-2.98%)
Dec 02, 2015	95.00	95.54	94.35	94.42	2,026,219	-0.80(-0.84%)
Dec 01, 2015	94.88	95.78	94.78	95.22	2,222,743	+0.91(+0.97%)
Nov 30, 2015	94.80	95.07	94.17	94.31	2,269,489	-0.23(-0.24%)
Nov 27, 2015	94.42	94.74	94.13	94.54	665,826	+0.04(+0.04%)
Nov 25, 2015	95.03	94.50	94.50	94.50	1,415,080	-0.53(-0.55%)
Nov 24, 2015	94.92	95.29	94.42	95.02	1,805,598	-0.16(-0.16%)
Nov 23, 2015	95.33	95.61	94.98	95.18	1,604,608	-0.16(-0.17%)
Nov 20, 2015	94.86	95.88	94.73	95.34	2,058,798	+0.67(+0.70%)
Nov 19, 2015	94.54	94.91	93.94	94.68	1,297,463	+0.28(+0.30%)
Nov 18, 2015	92.88	94.49	92.81	94.40	2,037,307	+1.60(+1.72%)
Nov 17, 2015	92.86	93.38	92.54	92.80	1,906,102	-0.12(-0.13%)
Nov 16, 2015	92.07	92.94	91.88	92.92	2,008,830	+0.73(+0.79%)
Nov 13, 2015	92.49	92.94	92.05	92.19	2,482,750	-0.26(-0.28%)
Nov 12, 2015	93.70	93.99	92.41	92.45	2,356,170	-1.70(-1.81%)
Nov 11, 2015	94.09	94.48	93.71	94.15	1,489,781	+0.27(+0.29%)
Nov 10, 2015	92.93	93.92	92.58	93.88	1,808,104	+1.00(+1.08%)
Nov 09, 2015	92.78	93.07	92.53	92.87	1,925,833	-0.22(-0.24%)
Nov 06, 2015	94.31	94.48	92.68	93.10	3,183,903	-0.72(-0.76%)
Nov 05, 2015	94.19	94.31	93.71	93.81	1,835,823	-0.09(-0.10%)
Nov 04, 2015	93.60	94.13	93.16	93.90	2,468,125	+0.32(+0.34%)
Nov 03, 2015	93.67	93.95	93.01	93.58	1,864,221	-0.15(-0.16%)
Nov 02, 2015	93.48	93.82	93.27	93.73	2,221,475	+0.81(+0.87%)
Oct 30, 2015	94.30	94.34	92.92	92.92	2,681,534	-1.15(-1.22%)
Oct 29, 2015	94.09	94.47	93.58	94.08	2,348,233	+0.02(+0.03%)
Oct 28, 2015	93.68	94.10	93.08	94.05	2,166,936	+0.70(+0.75%)
Oct 27, 2015	92.33	93.64	92.29	93.35	2,575,323	+0.53(+0.57%)
Oct 26, 2015	92.68	93.01	92.37	92.82	2,186,173	+0.40(+0.44%)
Oct 23, 2015	92.84	92.99	92.11	92.42	2,826,731	-0.03(-0.04%)
Oct 22, 2015	91.22	92.96	91.17	92.45	3,022,573	+1.33(+1.46%)
Oct 21, 2015	90.13	92.09	90.12	91.12	3,787,455	+1.44(+1.61%)
Oct 20, 2015	89.38	90.43	88.82	89.68	3,808,616	+2.16(+2.47%)
Oct 19, 2015	87.04	87.64	86.27	87.52	2,909,785	+0.35(+0.40%)
Oct 16, 2015	86.63	87.23	86.46	87.17	2,271,660	+0.77(+0.90%)
Oct 15, 2015	85.29	86.40	84.96	86.40	2,013,732	+1.80(+2.13%)
Oct 14, 2015	84.96	85.38	84.53	84.59	2,354,900	-0.44(-0.52%)
Oct 13, 2015	84.96	85.60	84.78	85.04	1,564,280	-0.34(-0.40%)
Oct 12, 2015	84.50	85.61	84.49	85.38	1,195,081	+0.64(+0.76%)
Oct 09, 2015	85.09	85.40	84.48	84.73	1,567,916	-0.12(-0.15%)
Oct 08, 2015	83.69	84.96	83.60	84.86	1,474,499	+0.76(+0.90%)
Oct 07, 2015	83.56	84.34	83.37	84.10	1,627,076	+0.91(+1.09%)
Oct 06, 2015	83.58	83.64	83.05	83.19	1,615,233	-0.65(-0.78%)
Oct 05, 2015	82.91	83.89	82.71	83.84	2,243,548	+1.51(+1.83%)
Oct 02, 2015	80.30	82.34	79.99	82.34	2,928,941	+1.39(+1.72%)
Oct 01, 2015	82.19	82.19	80.00	80.95	3,622,032	-0.98(-1.20%)
Sep 30, 2015	82.60	82.61	81.72	81.93	3,105,318	+0.05(+0.06%)
Sep 29, 2015	81.66	81.99	80.84	81.88	2,585,939	+0.32(+0.39%)
Sep 28, 2015	81.82	82.53	81.30	81.56	3,514,242	-0.68(-0.83%)
Sep 25, 2015	81.98	82.82	81.06	82.24	2,360,376	+0.86(+1.06%)
Sep 24, 2015	81.19	81.68	80.93	81.38	2,899,843	-0.18(-0.22%)
Sep 23, 2015	81.49	82.03	81.06	81.56	2,331,521	+0.08(+0.10%)
Sep 22, 2015	81.70	82.03	81.23	81.47	2,826,507	-1.27(-1.53%)
Sep 21, 2015	82.68	83.49	82.41	82.74	2,545,999	+0.71(+0.86%)
Sep 18, 2015	82.17	83.06	81.85	82.03	6,076,492	-1.65(-1.97%)
Sep 17, 2015	83.91	84.89	83.34	83.68	2,158,183	-0.21(-0.25%)
Sep 16, 2015	82.94	84.03	82.72	83.89	2,471,302	+0.86(+1.04%)
Sep 15, 2015	81.92	83.26	81.64	83.02	2,058,402	+1.30(+1.59%)
Sep 14, 2015	81.96	82.18	81.29	81.72	1,945,959	-0.17(-0.21%)
Sep 11, 2015	81.02	81.92	80.82	81.89	1,670,858	+0.33(+0.40%)
Sep 10, 2015	80.80	82.11	80.72	81.56	1,977,968	+0.50(+0.62%)
Sep 09, 2015	82.52	82.70	80.91	81.06	1,932,578	-0.96(-1.17%)
Sep 08, 2015	81.44	82.06	81.08	82.03	2,556,920	+2.06(+2.57%)
Sep 04, 2015	80.13	79.97	79.97	79.97	2,351,107	-1.32(-1.62%)
Sep 03, 2015	81.12	81.89	80.99	81.28	2,913,515	+0.36(+0.44%)
Sep 02, 2015	80.45	80.92	80.07	80.92	2,009,417	+1.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.