Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.714	2.718	2.694	2.698	541,221	-0.01(-0.30%)
Aug 30, 2016	2.706	2.722	2.706	2.706	558,511	+0.00(+0.15%)
Aug 29, 2016	2.722	2.730	2.702	2.702	766,572	-0.01(-0.45%)
Aug 26, 2016	2.702	2.738	2.702	2.714	481,755	+0.01(+0.45%)
Aug 25, 2016	2.726	2.730	2.691	2.702	555,787	-0.03(-1.19%)
Aug 24, 2016	2.738	2.742	2.726	2.734	491,914	-0.00(-0.15%)
Aug 23, 2016	2.726	2.738	2.718	2.738	731,636	+0.02(+0.75%)
Aug 22, 2016	2.726	2.730	2.714	2.718	497,721	+0.00(+0.00%)
Aug 19, 2016	2.738	2.738	2.710	2.718	543,842	-0.01(-0.45%)
Aug 18, 2016	2.714	2.730	2.714	2.730	557,335	+0.02(+0.75%)
Aug 17, 2016	2.726	2.726	2.710	2.710	484,960	-0.01(-0.30%)
Aug 16, 2016	2.710	2.722	2.706	2.718	450,657	+0.00(+0.00%)
Aug 15, 2016	2.702	2.722	2.702	2.718	662,172	+0.02(+0.90%)
Aug 12, 2016	2.694	2.706	2.673	2.694	465,970	+0.01(+0.45%)
Aug 11, 2016	2.686	2.698	2.679	2.682	539,326	+0.01(+0.30%)
Aug 10, 2016	2.714	2.724	2.665	2.673	952,606	-0.04(-1.35%)
Aug 09, 2016	2.714	2.738	2.682	2.710	964,480	+0.01(+0.53%)
Aug 08, 2016	2.716	2.732	2.676	2.696	1,041,041	-0.02(-0.59%)
Aug 05, 2016	2.680	2.720	2.678	2.712	971,699	+0.06(+2.12%)
Aug 04, 2016	2.623	2.680	2.623	2.656	806,887	+0.02(+0.76%)
Aug 03, 2016	2.668	2.668	2.579	2.635	2,542,254	-0.03(-1.06%)
Aug 02, 2016	2.736	2.760	2.664	2.664	1,286,700	-0.07(-2.50%)
Aug 01, 2016	2.724	2.740	2.720	2.732	906,499	+0.02(+0.89%)
Jul 29, 2016	2.720	2.740	2.692	2.708	1,126,580	-0.02(-0.59%)
Jul 28, 2016	2.724	2.744	2.708	2.724	776,107	+0.02(+0.59%)
Jul 27, 2016	2.700	2.716	2.690	2.708	904,712	+0.03(+1.05%)
Jul 26, 2016	2.660	2.680	2.660	2.680	806,235	+0.02(+0.60%)
Jul 25, 2016	2.656	2.676	2.648	2.664	818,922	+0.01(+0.45%)
Jul 22, 2016	2.635	2.652	2.627	2.652	483,332	+0.03(+1.07%)
Jul 21, 2016	2.672	2.684	2.615	2.623	824,274	-0.04(-1.51%)
Jul 20, 2016	2.635	2.664	2.619	2.664	871,896	+0.04(+1.69%)
Jul 19, 2016	2.599	2.623	2.586	2.619	771,472	+0.02(+0.93%)
Jul 18, 2016	2.551	2.597	2.546	2.595	874,489	+0.05(+1.89%)
Jul 15, 2016	2.539	2.549	2.531	2.547	530,642	+0.01(+0.32%)
Jul 14, 2016	2.555	2.555	2.527	2.539	819,355	+0.01(+0.48%)
Jul 13, 2016	2.591	2.591	2.527	2.527	1,266,085	-0.05(-1.87%)
Jul 12, 2016	2.587	2.599	2.571	2.575	736,998	+0.00(+0.00%)
Jul 11, 2016	2.571	2.591	2.563	2.575	865,917	+0.02(+0.79%)
Jul 08, 2016	2.535	2.579	2.527	2.555	942,686	+0.02(+0.95%)
Jul 07, 2016	2.507	2.535	2.499	2.531	644,037	+0.01(+0.40%)
Jul 06, 2016	2.489	2.521	2.489	2.521	1,128,248	+0.04(+1.77%)
Jul 05, 2016	2.457	2.477	2.441	2.477	1,167,463	+0.02(+0.81%)
Jul 01, 2016	2.457	2.457	2.457	2.457	783,643	+0.01(+0.49%)
Jun 30, 2016	2.422	2.445	2.418	2.445	718,739	+0.02(+0.99%)
Jun 29, 2016	2.402	2.430	2.398	2.422	794,040	+0.04(+1.84%)
Jun 28, 2016	2.378	2.398	2.370	2.378	1,396,530	+0.03(+1.36%)
Jun 27, 2016	2.386	2.386	2.330	2.346	1,244,049	-0.06(-2.32%)
Jun 24, 2016	2.366	2.406	2.318	2.402	1,933,872	-0.02(-0.82%)
Jun 23, 2016	2.402	2.422	2.394	2.422	779,559	+0.06(+2.35%)
Jun 22, 2016	2.394	2.394	2.350	2.366	615,824	-0.02(-0.67%)
Jun 21, 2016	2.390	2.390	2.374	2.382	489,078	+0.01(+0.33%)
Jun 20, 2016	2.366	2.382	2.354	2.374	721,510	+0.04(+1.53%)
Jun 17, 2016	2.358	2.358	2.334	2.338	555,522	-0.01(-0.34%)
Jun 16, 2016	2.330	2.350	2.318	2.346	502,965	+0.02(+0.68%)
Jun 15, 2016	2.322	2.342	2.322	2.330	494,623	+0.00(+0.17%)
Jun 14, 2016	2.354	2.362	2.292	2.326	1,512,659	-0.02(-0.85%)
Jun 13, 2016	2.362	2.366	2.342	2.346	786,053	-0.03(-1.34%)
Jun 10, 2016	2.426	2.426	2.374	2.378	814,270	-0.05(-2.13%)
Jun 09, 2016	2.422	2.441	2.418	2.430	739,844	+0.00(+0.08%)
Jun 08, 2016	2.435	2.447	2.416	2.428	723,324	+0.00(+0.16%)
Jun 07, 2016	2.420	2.428	2.412	2.424	758,277	+0.02(+0.82%)
Jun 06, 2016	2.392	2.414	2.392	2.404	1,124,673	+0.02(+0.66%)
Jun 03, 2016	2.380	2.388	2.369	2.388	600,637	+0.01(+0.50%)
Jun 02, 2016	2.376	2.380	2.357	2.376	1,523,828	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.