Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016	22.09	22.09	22.09	22.09	308	-0.43(-1.90%)
Aug 15, 2016	22.52	22.52	22.52	22.52	102	+0.18(+0.83%)
Aug 12, 2016	22.33	22.33	22.33	22.33	102	+0.58(+2.68%)
Jul 29, 2016	21.75	21.75	21.75	21.75	102	-0.12(-0.53%)
Jul 22, 2016	21.89	21.87	21.87	21.87	411	+0.79(+3.73%)
Jul 08, 2016	21.07	21.08	21.08	21.08	823	+0.19(+0.93%)
Jun 22, 2016	20.89	20.89	20.89	20.89	308	-0.08(-0.38%)
Jun 09, 2016	21.00	20.97	20.97	20.97	934	+0.38(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.