Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	114.39	115.96	113.95	115.02	1,422,298	+0.53(+0.46%)
Aug 30, 2016	114.24	114.49	113.69	114.49	843,248	+0.34(+0.30%)
Aug 29, 2016	113.38	114.38	113.21	114.14	1,160,738	+0.96(+0.85%)
Aug 26, 2016	113.20	114.10	112.65	113.19	1,359,856	+0.45(+0.40%)
Aug 25, 2016	112.28	112.99	112.28	112.74	524,423	+0.14(+0.12%)
Aug 24, 2016	112.56	113.37	112.32	112.60	749,238	+0.03(+0.02%)
Aug 23, 2016	112.32	113.22	112.00	112.57	881,052	+0.90(+0.81%)
Aug 22, 2016	111.66	111.98	111.23	111.67	408,960	+0.00(+0.00%)
Aug 19, 2016	111.01	112.09	110.46	111.67	843,026	+0.25(+0.23%)
Aug 18, 2016	111.67	111.69	110.49	111.42	733,016	-0.06(-0.06%)
Aug 17, 2016	111.58	111.81	110.55	111.48	892,065	+0.43(+0.38%)
Aug 16, 2016	111.50	111.62	111.01	111.06	726,657	-0.58(-0.52%)
Aug 15, 2016	111.73	111.94	110.67	111.63	930,081	+0.33(+0.29%)
Aug 12, 2016	111.58	112.16	111.10	111.31	582,162	-0.46(-0.42%)
Aug 11, 2016	111.50	112.03	111.22	111.77	799,165	+0.54(+0.48%)
Aug 10, 2016	111.97	112.30	110.78	111.23	647,055	-0.70(-0.62%)
Aug 09, 2016	111.80	112.27	111.53	111.93	626,955	+0.39(+0.35%)
Aug 08, 2016	112.13	112.32	111.32	111.54	729,396	-0.69(-0.61%)
Aug 05, 2016	112.14	112.76	111.77	112.23	978,255	+1.19(+1.07%)
Aug 04, 2016	111.44	112.14	110.89	111.04	468,152	-0.83(-0.74%)
Aug 03, 2016	111.41	111.87	110.93	111.87	813,649	+0.37(+0.33%)
Aug 02, 2016	112.29	112.37	110.60	111.50	1,110,631	-1.03(-0.92%)
Aug 01, 2016	113.44	113.94	112.14	112.53	783,574	-0.91(-0.80%)
Jul 29, 2016	112.66	113.91	112.65	113.44	1,406,587	+0.74(+0.66%)
Jul 28, 2016	109.54	113.46	109.08	112.69	1,748,050	+3.69(+3.39%)
Jul 27, 2016	109.66	109.66	108.17	109.00	909,073	-0.12(-0.11%)
Jul 26, 2016	108.24	109.18	107.86	109.12	847,461	+0.36(+0.33%)
Jul 25, 2016	108.85	109.10	108.01	108.76	646,006	-0.14(-0.13%)
Jul 22, 2016	108.53	108.92	104.95	108.90	758,421	+0.45(+0.41%)
Jul 21, 2016	108.47	109.14	107.97	108.45	964,046	-0.26(-0.24%)
Jul 20, 2016	108.98	109.24	108.39	108.71	943,652	+0.49(+0.45%)
Jul 19, 2016	107.80	108.29	107.29	108.22	881,851	-0.26(-0.24%)
Jul 18, 2016	107.68	108.57	107.68	108.48	801,120	+1.13(+1.06%)
Jul 15, 2016	107.49	107.92	106.64	107.34	1,579,781	+0.41(+0.38%)
Jul 14, 2016	106.75	107.11	105.87	106.94	891,002	+1.24(+1.18%)
Jul 13, 2016	105.53	105.74	104.17	105.69	842,137	+0.82(+0.78%)
Jul 12, 2016	103.48	105.16	102.99	104.88	1,344,348	+2.53(+2.47%)
Jul 11, 2016	101.78	102.95	101.56	102.35	1,223,489	+1.29(+1.28%)
Jul 08, 2016	101.14	99.61	99.61	101.06	1,315,351	+1.45(+1.45%)
Jul 07, 2016	99.03	100.22	98.04	99.61	888,114	+0.49(+0.50%)
Jul 06, 2016	97.61	99.22	97.24	99.12	1,245,201	+0.57(+0.57%)
Jul 05, 2016	99.43	100.11	97.78	98.55	1,032,991	-1.57(-1.57%)
Jul 01, 2016	99.43	100.12	100.12	100.12	960,602	+0.56(+0.56%)
Jun 30, 2016	98.42	99.62	97.39	99.57	1,841,661	+1.17(+1.19%)
Jun 29, 2016	95.43	98.42	94.37	98.40	1,550,868	+4.09(+4.34%)
Jun 28, 2016	93.29	94.35	92.71	94.30	1,327,447	+2.05(+2.22%)
Jun 27, 2016	95.56	95.56	92.04	92.25	1,928,632	-4.42(-4.57%)
Jun 24, 2016	98.64	99.74	96.14	96.67	5,395,875	-6.01(-5.86%)
Jun 23, 2016	100.78	102.71	100.37	102.69	1,428,843	+3.24(+3.26%)
Jun 22, 2016	100.25	100.25	99.37	99.45	1,203,122	-0.65(-0.65%)
Jun 21, 2016	99.93	100.50	99.61	100.10	844,161	+0.48(+0.48%)
Jun 20, 2016	100.41	101.39	99.56	99.61	1,496,306	+0.53(+0.53%)
Jun 17, 2016	99.84	100.53	98.74	99.08	1,182,263	-0.70(-0.70%)
Jun 16, 2016	98.68	99.96	97.88	99.78	710,723	+0.38(+0.38%)
Jun 15, 2016	99.29	100.37	99.08	99.40	921,863	+0.20(+0.21%)
Jun 14, 2016	99.46	99.95	98.79	99.20	983,787	-0.34(-0.35%)
Jun 13, 2016	99.74	100.56	99.43	99.54	1,100,262	-0.26(-0.26%)
Jun 10, 2016	101.17	101.38	99.41	99.80	809,068	-2.35(-2.30%)
Jun 09, 2016	101.78	102.29	101.27	102.15	799,973	+0.00(+0.00%)
Jun 08, 2016	101.99	102.62	101.41	102.15	734,009	+0.39(+0.38%)
Jun 07, 2016	102.42	102.69	101.66	101.76	816,135	-0.59(-0.58%)
Jun 06, 2016	102.23	102.91	102.01	102.35	978,366	+0.58(+0.56%)
Jun 03, 2016	102.13	102.42	100.73	101.78	1,190,068	-0.75(-0.73%)
Jun 02, 2016	102.32	103.08	101.86	102.53	988,313	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.