Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.617 | 2.693 | 2.611 | 2.662 | 210,892 | -0.01(-0.24%) |
Aug 30, 2016 | 2.719 | 2.751 | 2.592 | 2.668 | 100,370 | -0.06(-2.33%) |
Aug 29, 2016 | 2.706 | 2.776 | 2.687 | 2.731 | 149,773 | +0.02(+0.70%) |
Aug 26, 2016 | 2.623 | 2.827 | 2.611 | 2.712 | 260,837 | +0.09(+3.39%) |
Aug 25, 2016 | 2.603 | 2.658 | 2.541 | 2.623 | 67,420 | +0.02(+0.73%) |
Aug 24, 2016 | 2.592 | 2.623 | 2.585 | 2.604 | 71,608 | -0.02(-0.61%) |
Aug 23, 2016 | 2.630 | 2.662 | 2.579 | 2.620 | 25,414 | +0.02(+0.73%) |
Aug 22, 2016 | 2.623 | 2.712 | 2.598 | 2.601 | 101,330 | -0.07(-2.50%) |
Aug 19, 2016 | 2.611 | 2.757 | 2.608 | 2.668 | 95,214 | +0.00(+0.00%) |
Aug 18, 2016 | 2.604 | 2.725 | 2.604 | 2.668 | 58,403 | +0.04(+1.45%) |
Aug 17, 2016 | 2.655 | 2.744 | 2.598 | 2.630 | 49,362 | -0.02(-0.72%) |
Aug 16, 2016 | 2.541 | 2.808 | 2.541 | 2.649 | 195,774 | +0.11(+4.25%) |
Aug 15, 2016 | 2.541 | 2.541 | 2.509 | 2.541 | 136,023 | -0.01(-0.25%) |
Aug 12, 2016 | 2.547 | 2.598 | 2.515 | 2.547 | 119,291 | +0.01(+0.25%) |
Aug 11, 2016 | 2.541 | 2.719 | 2.522 | 2.541 | 77,861 | +0.01(+0.25%) |
Aug 10, 2016 | 2.649 | 2.763 | 2.509 | 2.535 | 164,772 | -0.11(-4.32%) |
Aug 09, 2016 | 2.827 | 2.852 | 2.643 | 2.649 | 147,900 | -0.16(-5.66%) |
Aug 08, 2016 | 2.795 | 2.858 | 2.789 | 2.808 | 250,702 | +0.01(+0.45%) |
Aug 05, 2016 | 2.623 | 2.820 | 2.604 | 2.795 | 87,569 | +0.18(+7.06%) |
Aug 04, 2016 | 2.630 | 2.636 | 2.573 | 2.611 | 28,971 | -0.04(-1.67%) |
Aug 03, 2016 | 2.608 | 2.674 | 2.541 | 2.655 | 27,804 | +0.08(+2.96%) |
Aug 02, 2016 | 2.649 | 2.651 | 2.541 | 2.579 | 47,663 | -0.10(-3.56%) |
Aug 01, 2016 | 2.738 | 2.760 | 2.617 | 2.674 | 102,358 | -0.15(-5.39%) |
Jul 29, 2016 | 2.528 | 2.852 | 2.503 | 2.827 | 174,037 | +0.29(+11.25%) |
Jul 28, 2016 | 2.484 | 2.541 | 2.452 | 2.541 | 35,266 | +0.06(+2.30%) |
Jul 27, 2016 | 2.446 | 2.541 | 2.439 | 2.484 | 58,916 | +0.03(+1.03%) |
Jul 26, 2016 | 2.477 | 2.509 | 2.439 | 2.458 | 105,122 | -0.04(-1.53%) |
Jul 25, 2016 | 2.668 | 2.674 | 2.471 | 2.496 | 170,270 | -0.15(-5.76%) |
Jul 22, 2016 | 2.858 | 2.935 | 2.617 | 2.649 | 211,374 | -0.18(-6.29%) |
Jul 21, 2016 | 2.623 | 2.903 | 2.623 | 2.827 | 392,536 | +0.23(+8.80%) |
Jul 20, 2016 | 2.573 | 2.630 | 2.532 | 2.598 | 163,930 | +0.02(+0.74%) |
Jul 19, 2016 | 2.617 | 2.693 | 2.554 | 2.579 | 297,807 | +0.13(+5.32%) |
Jul 18, 2016 | 2.319 | 2.465 | 2.306 | 2.449 | 106,287 | +0.13(+5.62%) |
Jul 15, 2016 | 2.382 | 2.382 | 2.300 | 2.319 | 89,628 | -0.07(-2.93%) |
Jul 14, 2016 | 2.458 | 2.490 | 2.357 | 2.388 | 66,411 | -0.01(-0.53%) |
Jul 13, 2016 | 2.369 | 2.465 | 2.344 | 2.401 | 90,348 | +0.04(+1.89%) |
Jul 12, 2016 | 2.223 | 2.458 | 2.223 | 2.357 | 158,771 | +0.18(+8.16%) |
Jul 11, 2016 | 2.319 | 2.339 | 2.084 | 2.179 | 88,270 | -0.10(-4.19%) |
Jul 08, 2016 | 2.064 | 2.306 | 2.033 | 2.274 | 209,935 | +0.24(+11.88%) |
Jul 07, 2016 | 2.064 | 2.096 | 2.020 | 2.033 | 48,956 | +0.12(+6.31%) |
Jul 05, 2016 | 1.855 | 1.950 | 1.855 | 1.912 | 125,144 | +0.05(+2.73%) |
Jul 01, 2016 | 1.906 | 1.861 | 1.861 | 1.861 | 579,327 | -0.02(-1.01%) |
Jun 30, 2016 | 1.906 | 1.969 | 1.874 | 1.880 | 113,834 | -0.04(-1.99%) |
Jun 29, 2016 | 1.848 | 1.950 | 1.842 | 1.918 | 126,460 | +0.10(+5.23%) |
Jun 28, 2016 | 1.734 | 1.829 | 1.734 | 1.823 | 77,832 | +0.13(+7.89%) |
Jun 27, 2016 | 1.836 | 1.855 | 1.658 | 1.690 | 174,393 | -0.18(-9.83%) |
Jun 24, 2016 | 1.925 | 1.950 | 1.842 | 1.874 | 225,888 | -0.15(-7.52%) |
Jun 23, 2016 | 2.071 | 2.077 | 1.988 | 2.026 | 110,050 | +0.01(+0.31%) |
Jun 22, 2016 | 2.103 | 2.268 | 2.007 | 2.020 | 473,456 | -0.08(-3.93%) |
Jun 21, 2016 | 2.192 | 2.192 | 2.103 | 2.103 | 105,355 | -0.11(-5.16%) |