Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 398,600 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 162,878 | -0.00(-12.50%) |
Aug 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,035 | -0.00(-11.11%) |
Aug 25, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 613,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 388,000 | -0.01(-10.00%) |
Aug 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 181,605 | -0.01(-16.67%) |
Aug 22, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 124,000 | +0.01(+20.00%) |
Aug 19, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 275,693 | +0.01(+11.11%) |
Aug 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 148,500 | +0.00(+12.50%) |
Aug 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,750 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,000 | -0.00(-11.11%) |
Aug 12, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 369,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 247,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 402,800 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 445,700 | -0.01(-18.18%) |
Aug 08, 2016 | 0.0350 | 0.0800 | 0.0350 | 0.0550 | 1,642,078 | +0.02(+57.14%) |
Aug 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 249,000 | -0.00(-12.50%) |
Aug 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | -0.00(-11.11%) |
Jul 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 153,000 | +0.00(+12.50%) |
Jul 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 173,000 | -0.00(-11.11%) |
Jul 13, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 74,250 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jul 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jun 24, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 50,000 | -0.01(-22.22%) |
Jun 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |