Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 571.51 | 571.51 | 571.59 | 0 | -3.20(-0.56%) | |
Aug 30, 2016 | 575.59 | 575.59 | 574.79 | 0 | +1.79(+0.31%) | |
Aug 29, 2016 | 572.79 | 572.79 | 573.00 | 0 | -1.83(-0.32%) | |
Aug 28, 2016 | 574.40 | 574.40 | 574.83 | 0 | +4.41(+0.77%) | |
Aug 27, 2016 | 576.63 | 576.63 | 570.42 | 0 | -8.47(-1.46%) | |
Aug 26, 2016 | 576.63 | 576.63 | 578.89 | 0 | +2.73(+0.47%) | |
Aug 25, 2016 | 576.63 | 576.63 | 576.16 | 0 | -2.76(-0.48%) | |
Aug 24, 2016 | 578.45 | 578.45 | 578.92 | 0 | -3.66(-0.63%) | |
Aug 23, 2016 | 582.24 | 582.24 | 582.58 | 0 | -2.45(-0.42%) | |
Aug 22, 2016 | 583.48 | 583.48 | 585.03 | 0 | +4.38(+0.75%) | |
Aug 21, 2016 | 580.77 | 580.77 | 580.65 | 0 | -2.56(-0.44%) | |
Aug 20, 2016 | 574.45 | 574.45 | 583.21 | 0 | +8.69(+1.51%) | |
Aug 19, 2016 | 574.45 | 574.45 | 574.52 | 0 | +0.82(+0.14%) | |
Aug 18, 2016 | 574.45 | 574.45 | 573.70 | 0 | -0.21(-0.04%) | |
Aug 17, 2016 | 572.78 | 572.78 | 573.91 | 0 | -8.06(-1.38%) | |
Aug 16, 2016 | 580.22 | 580.22 | 581.97 | 0 | +14.00(+2.46%) | |
Aug 15, 2016 | 568.18 | 568.18 | 567.97 | 0 | -4.46(-0.78%) | |
Aug 14, 2016 | 571.58 | 571.58 | 572.43 | 0 | -13.57(-2.32%) | |
Aug 13, 2016 | 590.21 | 590.21 | 586.00 | 0 | -1.82(-0.31%) | |
Aug 12, 2016 | 590.21 | 590.21 | 587.82 | 0 | -1.40(-0.24%) | |
Aug 11, 2016 | 590.21 | 590.21 | 589.22 | 0 | -4.00(-0.67%) | |
Aug 10, 2016 | 594.95 | 594.95 | 593.22 | 0 | +5.09(+0.87%) | |
Aug 09, 2016 | 587.10 | 587.10 | 588.13 | 0 | -3.78(-0.64%) | |
Aug 08, 2016 | 593.71 | 593.71 | 591.91 | 0 | -2.24(-0.38%) | |
Aug 07, 2016 | 594.97 | 594.97 | 594.15 | 0 | +3.16(+0.53%) | |
Aug 06, 2016 | 572.91 | 572.91 | 590.99 | 0 | +9.00(+1.55%) | |
Aug 05, 2016 | 572.91 | 572.91 | 581.99 | 0 | -3.01(-0.51%) | |
Aug 04, 2016 | 572.91 | 572.91 | 585.00 | 0 | +9.00(+1.56%) | |
Aug 03, 2016 | 572.75 | 572.75 | 576.00 | 0 | +60.62(+11.76%) | |
Aug 02, 2016 | 555.05 | 555.05 | 515.38 | 0 | -88.59(-14.67%) | |
Aug 01, 2016 | 615.18 | 615.18 | 603.97 | 0 | -19.17(-3.08%) | |
Jul 31, 2016 | 635.03 | 635.03 | 623.14 | 0 | -33.18(-5.06%) | |
Jul 30, 2016 | 657.42 | 657.42 | 656.32 | 0 | -0.95(-0.14%) | |
Jul 29, 2016 | 657.42 | 657.42 | 657.27 | 0 | +0.60(+0.09%) | |
Jul 28, 2016 | 657.42 | 657.42 | 656.67 | 0 | -0.37(-0.06%) | |
Jul 27, 2016 | 656.60 | 656.60 | 657.04 | 0 | -0.69(-0.10%) | |
Jul 26, 2016 | 658.12 | 658.12 | 657.73 | 0 | +0.34(+0.05%) | |
Jul 25, 2016 | 657.23 | 657.23 | 657.39 | 0 | -2.88(-0.44%) | |
Jul 24, 2016 | 661.41 | 661.41 | 660.27 | 0 | +2.08(+0.32%) | |
Jul 23, 2016 | 667.00 | 667.00 | 658.19 | 0 | +4.78(+0.73%) | |
Jul 22, 2016 | 667.00 | 667.00 | 653.41 | 0 | -14.32(-2.14%) | |
Jul 21, 2016 | 667.00 | 667.00 | 667.73 | 0 | -0.25(-0.04%) | |
Jul 20, 2016 | 667.33 | 667.33 | 667.98 | 0 | -5.91(-0.88%) | |
Jul 19, 2016 | 671.66 | 671.66 | 673.89 | 0 | -1.51(-0.22%) | |
Jul 18, 2016 | 674.98 | 674.98 | 675.40 | 0 | -3.77(-0.56%) | |
Jul 17, 2016 | 680.99 | 680.99 | 679.17 | 0 | +12.72(+1.91%) | |
Jul 16, 2016 | 662.39 | 662.39 | 666.45 | 0 | -1.84(-0.28%) | |
Jul 15, 2016 | 662.39 | 662.39 | 668.29 | 0 | +6.88(+1.04%) | |
Jul 14, 2016 | 662.39 | 662.39 | 661.41 | 0 | -1.40(-0.21%) | |
Jul 13, 2016 | 662.50 | 662.50 | 662.81 | 0 | -11.21(-1.66%) | |
Jul 12, 2016 | 670.00 | 670.00 | 674.02 | 0 | +22.32(+3.42%) | |
Jul 11, 2016 | 651.69 | 651.69 | 651.70 | 0 | -0.90(-0.14%) | |
Jul 10, 2016 | 652.10 | 652.10 | 652.60 | 0 | -6.18(-0.94%) | |
Jul 09, 2016 | 628.50 | 628.50 | 658.78 | 0 | -7.72(-1.16%) | |
Jul 08, 2016 | 628.50 | 628.50 | 666.50 | 0 | +26.20(+4.09%) | |
Jul 07, 2016 | 628.50 | 628.50 | 640.30 | 0 | -37.70(-5.56%) | |
Jul 06, 2016 | 676.00 | 676.00 | 678.00 | 0 | +9.55(+1.43%) | |
Jul 05, 2016 | 670.71 | 670.71 | 668.45 | 0 | -10.55(-1.55%) | |
Jul 04, 2016 | 678.45 | 678.45 | 679.00 | 0 | +10.05(+1.50%) | |
Jul 03, 2016 | 666.40 | 666.40 | 668.95 | 0 | -32.28(-4.60%) | |
Jul 02, 2016 | 667.88 | 667.88 | 701.23 | 0 | +20.65(+3.03%) | |
Jul 01, 2016 | 667.88 | 667.88 | 680.58 | 0 | +8.07(+1.20%) | |
Jun 30, 2016 | 667.88 | 667.88 | 672.51 | 0 | +33.24(+5.20%) | |
Jun 29, 2016 | 636.82 | 636.82 | 639.27 | 0 | -8.27(-1.28%) | |
Jun 28, 2016 | 649.00 | 649.00 | 647.54 | 0 | -2.93(-0.45%) | |
Jun 27, 2016 | 648.46 | 648.46 | 650.47 | 0 | +9.58(+1.49%) | |
Jun 26, 2016 | 641.24 | 641.24 | 640.89 | 0 | -36.83(-5.43%) | |
Jun 25, 2016 | 620.92 | 620.92 | 677.72 | 0 | +9.13(+1.37%) | |
Jun 24, 2016 | 620.92 | 620.92 | 668.59 | 0 | +38.01(+6.03%) | |
Jun 23, 2016 | 620.92 | 620.92 | 630.58 | 0 | +36.08(+6.07%) | |
Jun 22, 2016 | 623.50 | 623.50 | 594.50 | 0 | -75.50(-11.27%) | |
Jun 21, 2016 | 655.44 | 655.44 | 670.00 | 0 | -60.32(-8.26%) | |
Jun 20, 2016 | 735.52 | 735.52 | 730.32 | 0 | -37.67(-4.91%) | |
Jun 19, 2016 | 766.85 | 766.85 | 767.99 | 0 | +7.91(+1.04%) | |
Jun 18, 2016 | 774.68 | 774.68 | 760.08 | 0 | +7.08(+0.94%) | |
Jun 17, 2016 | 774.68 | 774.68 | 753.00 | 0 | -17.21(-2.23%) | |
Jun 16, 2016 | 774.68 | 774.68 | 770.21 | 0 | +75.36(+10.85%) | |
Jun 15, 2016 | 692.81 | 692.81 | 694.85 | 0 | +10.09(+1.47%) | |
Jun 14, 2016 | 686.42 | 686.42 | 684.76 | 0 | -21.24(-3.01%) | |
Jun 13, 2016 | 702.40 | 702.40 | 706.00 | 0 | +32.48(+4.82%) | |
Jun 12, 2016 | 675.30 | 675.30 | 673.52 | 0 | +77.70(+13.04%) | |
Jun 11, 2016 | 577.51 | 577.51 | 595.82 | 0 | +16.34(+2.82%) | |
Jun 10, 2016 | 577.51 | 577.51 | 579.48 | 0 | +1.31(+0.23%) | |
Jun 09, 2016 | 577.51 | 577.51 | 578.17 | 0 | -5.03(-0.86%) | |
Jun 08, 2016 | 581.91 | 581.91 | 583.20 | 0 | +3.70(+0.64%) | |
Jun 07, 2016 | 578.04 | 578.04 | 579.50 | 0 | -6.50(-1.11%) | |
Jun 06, 2016 | 583.96 | 583.96 | 586.00 | 0 | +11.04(+1.92%) | |
Jun 05, 2016 | 574.92 | 574.92 | 574.96 | 0 | -1.39(-0.24%) | |
Jun 04, 2016 | 536.97 | 536.97 | 576.35 | 0 | +5.33(+0.93%) | |
Jun 03, 2016 | 536.97 | 536.97 | 571.02 | 0 | +32.10(+5.96%) | |
Jun 02, 2016 | 536.97 | 536.97 | 538.92 | 0 | +1.93(+0.36%) |