Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.52	22.91	22.42	22.68	1,132,627	+0.06(+0.25%)
Aug 30, 2016	22.48	22.63	22.23	22.62	940,350	+0.17(+0.76%)
Aug 29, 2016	22.35	22.62	22.22	22.45	344,856	+0.10(+0.46%)
Aug 26, 2016	22.17	22.47	22.09	22.35	732,572	+0.13(+0.59%)
Aug 25, 2016	22.47	22.65	22.03	22.22	592,678	-0.30(-1.34%)
Aug 24, 2016	22.71	22.77	22.33	22.52	636,981	-0.32(-1.40%)
Aug 23, 2016	22.63	22.90	22.48	22.84	680,167	+0.31(+1.37%)
Aug 22, 2016	22.39	22.76	22.27	22.53	689,784	+0.04(+0.17%)
Aug 19, 2016	22.56	22.77	22.35	22.49	1,150,408	+0.13(+0.59%)
Aug 18, 2016	21.80	22.44	21.67	22.36	836,697	+0.54(+2.49%)
Aug 17, 2016	22.02	22.12	21.52	21.81	1,028,637	-0.34(-1.52%)
Aug 16, 2016	21.69	22.18	21.44	22.15	1,554,068	+0.47(+2.16%)
Aug 15, 2016	20.71	21.72	20.71	21.68	1,162,829	+0.88(+4.24%)
Aug 12, 2016	20.65	21.16	20.47	20.80	425,745	+0.10(+0.50%)
Aug 11, 2016	20.51	21.15	20.36	20.70	612,648	+0.43(+2.13%)
Aug 10, 2016	20.43	20.78	20.18	20.27	463,870	-0.20(-0.96%)
Aug 09, 2016	21.02	21.15	20.37	20.46	467,195	-0.53(-2.55%)
Aug 08, 2016	20.91	21.08	20.72	21.00	651,433	+0.11(+0.54%)
Aug 05, 2016	20.36	21.10	20.26	20.89	776,300	+0.68(+3.34%)
Aug 04, 2016	20.20	20.41	19.20	20.21	731,179	+0.03(+0.14%)
Aug 03, 2016	19.74	20.21	19.37	20.18	510,288	+0.28(+1.41%)
Aug 02, 2016	20.49	20.72	19.87	19.90	643,154	-0.59(-2.88%)
Aug 01, 2016	20.37	20.71	20.21	20.49	665,978	+0.10(+0.51%)
Jul 29, 2016	20.28	20.50	20.22	20.39	633,780	+0.09(+0.46%)
Jul 28, 2016	20.65	20.87	20.20	20.29	412,444	-0.33(-1.59%)
Jul 27, 2016	20.40	20.78	20.40	20.62	775,204	+0.30(+1.48%)
Jul 26, 2016	20.38	20.63	20.18	20.32	741,548	-0.09(-0.46%)
Jul 25, 2016	20.36	20.62	20.28	20.42	862,543	+0.08(+0.37%)
Jul 22, 2016	20.04	20.43	19.78	20.34	716,959	+0.21(+1.03%)
Jul 21, 2016	20.29	20.53	20.02	20.14	915,036	-0.25(-1.24%)
Jul 20, 2016	20.19	20.41	20.03	20.39	1,579,562	+0.20(+0.98%)
Jul 19, 2016	20.73	21.11	20.01	20.19	1,898,201	-0.64(-3.06%)
Jul 18, 2016	20.77	21.20	20.34	20.83	827,353	+0.09(+0.45%)
Jul 15, 2016	20.79	21.06	20.56	20.74	1,179,150	+0.06(+0.27%)
Jul 14, 2016	20.45	20.95	20.45	20.68	1,360,023	+0.22(+1.05%)
Jul 13, 2016	20.55	20.78	20.31	20.46	675,684	-0.07(-0.37%)
Jul 12, 2016	20.42	20.75	19.96	20.54	926,768	+0.18(+0.88%)
Jul 11, 2016	20.25	20.68	20.14	20.36	1,144,738	+0.14(+0.70%)
Jul 08, 2016	19.55	20.40	19.36	20.22	1,332,071	+0.86(+4.46%)
Jul 07, 2016	19.08	19.52	19.01	19.36	872,571	+0.48(+2.53%)
Jul 05, 2016	19.07	19.21	18.61	18.88	764,519	-0.14(-0.74%)
Jul 01, 2016	18.83	19.02	19.02	19.02	895,170	+0.08(+0.40%)
Jun 30, 2016	18.85	19.06	18.70	18.94	1,351,801	+0.11(+0.60%)
Jun 29, 2016	18.72	19.04	18.57	18.83	1,376,225	+0.39(+2.14%)
Jun 28, 2016	18.41	18.78	18.27	18.44	2,131,307	+0.24(+1.34%)
Jun 27, 2016	19.18	19.22	17.86	18.19	3,245,423	-0.99(-5.18%)
Jun 24, 2016	16.96	19.68	16.62	19.19	11,656,910	+3.43(+21.80%)
Jun 23, 2016	16.49	16.69	15.61	15.75	3,750,722	-0.65(-3.95%)
Jun 22, 2016	16.62	17.09	16.18	16.40	1,825,679	-0.05(-0.29%)
Jun 21, 2016	16.33	16.54	16.23	16.45	1,103,948	+0.10(+0.63%)
Jun 20, 2016	16.41	16.79	16.28	16.34	1,509,155	+0.17(+1.04%)
Jun 17, 2016	16.11	16.35	15.99	16.18	1,518,701	+0.12(+0.76%)
Jun 16, 2016	16.14	16.32	15.76	16.05	1,986,464	-0.25(-1.55%)
Jun 15, 2016	16.13	16.55	16.08	16.31	1,082,681	+0.23(+1.46%)
Jun 14, 2016	16.05	16.19	15.78	16.07	892,675	+0.04(+0.23%)
Jun 13, 2016	16.22	16.27	15.98	16.03	906,202	-0.25(-1.56%)
Jun 10, 2016	16.28	16.48	16.04	16.29	855,018	-0.19(-1.14%)
Jun 09, 2016	16.77	16.77	16.28	16.48	805,916	-0.37(-2.17%)
Jun 08, 2016	16.68	16.89	16.50	16.84	699,063	+0.15(+0.90%)
Jun 07, 2016	16.74	16.91	16.60	16.69	1,191,740	-0.08(-0.50%)
Jun 06, 2016	17.36	17.36	16.70	16.78	835,071	-0.23(-1.32%)
Jun 03, 2016	17.13	17.22	16.95	17.00	1,037,542	-0.21(-1.20%)
Jun 02, 2016	17.25	17.45	16.99	17.21	797,504	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.