Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.44	59.76	59.23	59.68	1,748,976	+0.31(+0.53%)
Aug 30, 2016	59.81	60.03	59.28	59.36	2,255,036	-0.61(-1.02%)
Aug 29, 2016	59.54	60.06	59.48	59.97	3,084,563	+0.53(+0.90%)
Aug 26, 2016	59.74	60.16	59.33	59.44	2,071,422	-0.32(-0.54%)
Aug 25, 2016	59.46	60.36	59.46	59.77	2,320,443	+0.35(+0.58%)
Aug 24, 2016	59.64	59.72	59.07	59.42	1,492,090	-0.25(-0.42%)
Aug 23, 2016	59.92	60.03	59.39	59.67	1,177,471	-0.26(-0.43%)
Aug 22, 2016	59.97	60.15	59.69	59.93	2,076,335	+0.01(+0.01%)
Aug 19, 2016	59.79	60.00	59.37	59.92	2,977,960	+0.01(+0.02%)
Aug 18, 2016	59.53	59.92	59.41	59.91	2,316,501	+0.32(+0.55%)
Aug 17, 2016	59.72	60.10	59.00	59.59	2,864,791	+0.09(+0.15%)
Aug 16, 2016	60.06	60.16	59.46	59.50	1,717,224	-0.68(-1.13%)
Aug 15, 2016	60.17	60.49	60.02	60.18	2,032,190	-0.10(-0.17%)
Aug 12, 2016	60.26	60.62	60.15	60.28	1,495,473	+0.05(+0.08%)
Aug 11, 2016	60.02	60.82	59.90	60.23	2,546,314	+0.36(+0.60%)
Aug 10, 2016	59.92	60.13	59.76	59.87	1,168,014	-0.01(-0.02%)
Aug 09, 2016	59.84	60.05	59.66	59.88	1,453,503	+0.04(+0.07%)
Aug 08, 2016	59.82	59.86	59.13	59.84	2,267,490	+0.15(+0.25%)
Aug 05, 2016	59.78	60.33	59.44	59.69	3,450,871	+0.21(+0.35%)
Aug 04, 2016	59.49	60.69	59.22	59.48	3,675,243	+0.97(+1.65%)
Aug 03, 2016	59.09	59.15	58.14	58.51	3,228,797	-0.57(-0.96%)
Aug 02, 2016	59.45	59.59	58.89	59.08	1,706,081	-0.36(-0.61%)
Aug 01, 2016	59.62	59.74	59.19	59.44	2,778,428	-0.25(-0.41%)
Jul 29, 2016	59.12	59.96	59.03	59.69	2,692,928	+0.66(+1.12%)
Jul 28, 2016	58.70	59.12	58.57	59.02	2,707,845	+0.38(+0.64%)
Jul 27, 2016	59.64	59.74	58.51	58.65	4,180,883	-1.13(-1.90%)
Jul 26, 2016	60.26	60.64	59.73	59.78	2,166,815	-0.48(-0.80%)
Jul 25, 2016	59.75	60.37	59.72	60.26	2,152,215	+0.47(+0.78%)
Jul 22, 2016	59.73	59.80	59.36	59.79	2,156,058	+0.27(+0.46%)
Jul 21, 2016	59.53	59.85	59.27	59.52	3,719,233	+0.16(+0.27%)
Jul 20, 2016	62.71	62.78	59.31	59.36	11,508,687	-3.41(-5.43%)
Jul 19, 2016	61.76	62.90	61.63	62.77	4,390,152	+0.99(+1.60%)
Jul 18, 2016	62.02	62.33	61.63	61.78	4,547,981	-0.27(-0.44%)
Jul 15, 2016	61.68	62.22	61.29	62.05	11,544,481	+0.48(+0.79%)
Jul 14, 2016	59.90	61.84	59.90	61.57	10,451,171	+1.59(+2.66%)
Jul 13, 2016	58.94	60.10	58.78	59.97	4,170,734	+1.15(+1.95%)
Jul 12, 2016	58.93	59.14	58.62	58.83	2,701,314	-0.12(-0.21%)
Jul 11, 2016	59.53	59.57	58.86	58.95	3,059,809	-0.69(-1.15%)
Jul 08, 2016	59.59	59.69	59.37	59.64	2,502,367	+0.27(+0.45%)
Jul 07, 2016	59.85	60.03	59.17	59.37	2,592,008	-0.15(-0.25%)
Jul 06, 2016	59.30	59.82	59.17	59.52	4,071,656	+0.16(+0.27%)
Jul 05, 2016	58.83	59.60	58.48	59.36	4,045,640	+0.48(+0.81%)
Jul 01, 2016	58.77	58.89	58.89	58.89	5,274,148	-0.04(-0.06%)
Jun 30, 2016	55.98	59.59	55.96	58.92	12,645,325	+2.94(+5.26%)
Jun 29, 2016	55.26	56.08	54.86	55.98	4,209,272	+1.02(+1.85%)
Jun 28, 2016	55.51	55.66	54.54	54.96	2,900,140	-0.48(-0.87%)
Jun 27, 2016	55.41	55.76	55.13	55.44	3,567,526	-0.26(-0.47%)
Jun 24, 2016	55.15	56.16	54.97	55.70	4,063,587	-0.46(-0.82%)
Jun 23, 2016	56.10	56.16	55.68	56.16	1,355,349	+0.35(+0.62%)
Jun 22, 2016	55.84	56.04	55.70	55.82	1,665,092	+0.01(+0.03%)
Jun 21, 2016	55.65	56.08	55.54	55.80	2,404,817	+0.34(+0.61%)
Jun 20, 2016	55.62	55.90	55.44	55.46	2,048,510	+0.06(+0.12%)
Jun 17, 2016	55.54	55.55	54.81	55.40	2,582,488	-0.19(-0.34%)
Jun 16, 2016	55.04	55.75	54.92	55.59	2,411,861	+0.52(+0.94%)
Jun 15, 2016	55.49	55.62	54.71	55.07	2,752,209	-0.41(-0.74%)
Jun 14, 2016	55.26	55.72	54.71	55.48	3,135,773	-0.01(-0.03%)
Jun 13, 2016	56.29	56.48	55.42	55.49	3,402,513	-0.88(-1.56%)
Jun 10, 2016	55.82	56.42	55.77	56.37	5,437,803	+0.31(+0.55%)
Jun 09, 2016	54.87	56.07	54.82	56.06	4,336,912	+1.16(+2.12%)
Jun 08, 2016	54.25	55.06	54.18	54.90	2,843,582	+0.66(+1.22%)
Jun 07, 2016	53.78	54.45	53.69	54.24	2,731,614	+0.46(+0.86%)
Jun 06, 2016	54.22	54.37	53.64	53.78	1,548,432	-0.44(-0.81%)
Jun 03, 2016	53.81	54.52	53.81	54.22	2,268,195	+0.43(+0.81%)
Jun 02, 2016	53.96	53.99	53.59	53.78	1,682,619	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.