Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.06	21.35	20.83	21.20	128,968	-0.08(-0.36%)
Aug 30, 2016	21.15	21.32	20.75	21.28	97,949	+0.00(+0.00%)
Aug 29, 2016	20.48	21.29	20.47	21.28	50,419	+0.84(+4.10%)
Aug 26, 2016	21.15	21.15	20.31	20.44	99,887	-0.55(-2.62%)
Aug 25, 2016	20.89	21.32	20.60	20.99	35,098	-0.03(-0.16%)
Aug 24, 2016	21.17	21.36	20.80	21.02	65,961	-0.33(-1.54%)
Aug 23, 2016	20.32	21.36	20.32	21.35	89,872	+1.18(+5.83%)
Aug 22, 2016	20.02	20.24	19.94	20.18	47,927	-0.04(-0.21%)
Aug 19, 2016	20.51	20.56	19.91	20.22	61,228	-0.14(-0.67%)
Aug 18, 2016	20.27	20.51	20.14	20.36	72,118	+0.14(+0.71%)
Aug 17, 2016	20.42	20.71	19.97	20.21	47,090	-0.16(-0.79%)
Aug 16, 2016	20.81	21.00	20.37	20.37	33,410	-0.47(-2.23%)
Aug 15, 2016	20.56	20.92	20.48	20.84	81,563	+0.19(+0.90%)
Aug 12, 2016	20.31	20.78	20.27	20.65	44,229	+0.47(+2.35%)
Aug 11, 2016	19.99	20.37	19.71	20.18	66,972	+0.14(+0.72%)
Aug 10, 2016	20.83	21.12	19.71	20.03	126,990	-0.80(-3.82%)
Aug 09, 2016	20.83	20.99	20.57	20.83	100,521	+0.02(+0.08%)
Aug 08, 2016	21.00	21.06	20.77	20.81	131,302	-0.07(-0.32%)
Aug 05, 2016	20.61	20.94	20.51	20.88	69,671	+0.40(+1.94%)
Aug 04, 2016	20.87	21.00	20.43	20.48	99,136	-0.39(-1.86%)
Aug 03, 2016	20.00	20.93	19.75	20.87	95,725	+0.89(+4.43%)
Aug 02, 2016	20.81	21.00	19.95	19.99	97,970	-0.77(-3.71%)
Aug 01, 2016	21.27	21.33	20.53	20.76	89,967	-0.30(-1.41%)
Jul 29, 2016	21.05	21.50	20.95	21.05	58,346	+0.01(+0.04%)
Jul 28, 2016	21.28	21.81	20.94	21.05	59,995	-0.17(-0.82%)
Jul 27, 2016	22.13	22.37	21.19	21.22	112,674	-0.70(-3.21%)
Jul 26, 2016	20.40	23.17	20.40	21.92	404,330	+1.52(+7.46%)
Jul 25, 2016	20.41	20.48	20.19	20.40	65,494	+0.00(+0.00%)
Jul 22, 2016	20.18	20.99	19.90	20.40	73,674	+0.22(+1.11%)
Jul 21, 2016	19.96	20.42	19.93	20.18	43,295	+0.33(+1.67%)
Jul 20, 2016	19.24	20.13	19.20	19.85	97,938	+0.47(+2.43%)
Jul 19, 2016	19.67	19.67	18.81	19.37	134,332	-0.17(-0.85%)
Jul 18, 2016	18.98	19.71	18.65	19.54	144,672	+0.50(+2.65%)
Jul 15, 2016	18.26	19.27	17.97	19.03	504,282	+0.74(+4.07%)
Jul 14, 2016	18.36	18.52	18.17	18.29	156,212	+0.25(+1.38%)
Jul 13, 2016	18.50	18.50	18.01	18.04	92,861	-0.43(-2.33%)
Jul 12, 2016	18.68	19.03	18.32	18.47	126,543	+0.07(+0.36%)
Jul 11, 2016	19.16	19.53	18.36	18.41	80,684	-0.87(-4.51%)
Jul 08, 2016	18.27	19.34	18.06	19.27	95,054	+1.22(+6.74%)
Jul 07, 2016	19.28	19.32	18.06	18.06	56,686	+0.59(+3.36%)
Jul 05, 2016	18.21	18.21	16.79	17.47	251,198	-0.24(-1.36%)
Jul 01, 2016	17.38	17.71	17.71	17.71	164,941	+0.30(+1.71%)
Jun 30, 2016	17.16	17.59	16.73	17.41	363,476	+0.07(+0.43%)
Jun 29, 2016	17.17	17.63	16.84	17.34	116,704	+0.41(+2.39%)
Jun 28, 2016	16.63	17.08	16.25	16.93	119,990	+0.47(+2.87%)
Jun 27, 2016	16.55	16.59	15.72	16.46	173,083	-0.30(-1.78%)
Jun 24, 2016	16.40	16.80	16.40	16.76	67,902	-0.27(-1.60%)
Jun 23, 2016	16.37	17.17	16.37	17.03	62,703	+0.68(+4.15%)
Jun 22, 2016	16.93	16.96	16.15	16.35	69,301	-0.43(-2.56%)
Jun 21, 2016	17.11	17.11	16.74	16.78	55,806	-0.29(-1.70%)
Jun 20, 2016	16.92	17.17	16.60	17.07	77,005	+0.36(+2.18%)
Jun 17, 2016	16.77	17.25	16.50	16.71	127,877	+0.11(+0.65%)
Jun 16, 2016	16.68	16.77	16.48	16.60	83,724	-0.17(-0.99%)
Jun 15, 2016	15.98	16.91	15.66	16.77	195,979	+0.58(+3.58%)
Jun 14, 2016	16.18	16.34	15.63	16.19	177,560	-0.11(-0.66%)
Jun 13, 2016	16.52	16.71	16.03	16.29	158,457	-0.26(-1.60%)
Jun 10, 2016	16.27	16.93	15.87	16.56	85,077	+0.09(+0.55%)
Jun 09, 2016	16.70	16.70	15.99	16.47	95,937	-0.35(-2.07%)
Jun 08, 2016	16.68	17.01	16.61	16.82	90,121	+0.30(+1.80%)
Jun 07, 2016	16.61	16.73	16.32	16.52	183,974	+0.01(+0.05%)
Jun 06, 2016	15.79	16.77	15.76	16.51	361,609	+0.70(+4.40%)
Jun 03, 2016	14.90	16.21	14.90	15.81	443,330	+0.91(+6.11%)
Jun 02, 2016	13.95	14.93	13.95	14.90	134,607	+0.80(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.