Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.82	57.16	56.73	56.98	3,274,318	-0.04(-0.08%)
Aug 30, 2016	57.02	57.26	56.82	57.02	3,498,897	+0.01(+0.02%)
Aug 29, 2016	56.47	57.12	56.34	57.01	2,864,988	+0.77(+1.37%)
Aug 26, 2016	56.51	57.06	56.13	56.24	3,865,827	-0.26(-0.46%)
Aug 25, 2016	56.36	56.72	56.23	56.50	3,887,078	+0.12(+0.21%)
Aug 24, 2016	56.67	56.93	56.29	56.38	3,238,892	-0.35(-0.61%)
Aug 23, 2016	56.53	57.04	56.48	56.72	2,731,100	+0.31(+0.56%)
Aug 22, 2016	56.10	56.50	55.97	56.41	2,885,200	+0.31(+0.55%)
Aug 19, 2016	56.82	56.89	56.07	56.10	4,010,777	-0.91(-1.60%)
Aug 18, 2016	56.46	57.09	56.40	57.01	3,332,751	+0.55(+0.98%)
Aug 17, 2016	56.31	56.56	56.06	56.46	2,824,027	+0.05(+0.09%)
Aug 16, 2016	56.29	56.73	56.24	56.41	2,639,093	-0.09(-0.16%)
Aug 15, 2016	56.49	56.87	56.44	56.50	2,216,440	-0.01(-0.02%)
Aug 12, 2016	56.26	56.96	56.16	56.51	3,595,554	-0.01(-0.02%)
Aug 11, 2016	55.82	56.76	55.82	56.52	4,005,082	+0.95(+1.72%)
Aug 10, 2016	56.03	56.21	55.52	55.57	4,106,555	-0.36(-0.65%)
Aug 09, 2016	55.84	56.44	55.84	55.93	3,328,286	-0.03(-0.06%)
Aug 08, 2016	55.89	56.02	55.63	55.96	4,930,789	+0.22(+0.39%)
Aug 05, 2016	55.79	56.07	55.65	55.74	2,768,409	+0.20(+0.36%)
Aug 04, 2016	55.45	55.81	55.25	55.54	2,856,449	+0.03(+0.06%)
Aug 03, 2016	55.40	55.52	55.13	55.51	2,943,201	+0.04(+0.07%)
Aug 02, 2016	56.09	56.13	55.08	55.47	3,693,260	-0.70(-1.24%)
Aug 01, 2016	56.04	56.49	55.95	56.17	3,815,425	+0.00(+0.00%)
Jul 29, 2016	56.59	56.76	56.09	56.17	3,347,601	-0.53(-0.93%)
Jul 28, 2016	56.34	56.88	56.29	56.70	3,708,411	+0.34(+0.60%)
Jul 27, 2016	56.10	56.47	55.96	56.36	6,125,267	+0.30(+0.53%)
Jul 26, 2016	56.14	56.61	55.82	56.06	6,461,784	-0.68(-1.21%)
Jul 25, 2016	56.49	56.77	56.38	56.75	4,053,978	+0.15(+0.27%)
Jul 22, 2016	55.30	56.75	55.29	56.60	6,493,480	+1.38(+2.50%)
Jul 21, 2016	54.98	55.36	54.81	55.21	3,210,462	+0.02(+0.03%)
Jul 20, 2016	55.28	55.50	55.12	55.20	2,327,592	+0.19(+0.35%)
Jul 19, 2016	54.77	55.29	54.77	55.00	3,607,992	-0.03(-0.05%)
Jul 18, 2016	55.09	55.25	54.63	55.03	5,625,082	+0.07(+0.13%)
Jul 15, 2016	55.59	55.77	54.94	54.96	6,730,119	-0.49(-0.88%)
Jul 14, 2016	56.56	56.91	55.19	55.45	16,792,338	+1.59(+2.95%)
Jul 13, 2016	53.80	54.18	53.43	53.86	9,897,380	-0.02(-0.04%)
Jul 12, 2016	54.30	54.61	53.76	53.88	7,827,299	-0.13(-0.24%)
Jul 11, 2016	53.67	54.11	53.45	54.01	5,157,235	+0.42(+0.79%)
Jul 08, 2016	53.11	53.98	52.68	53.58	6,466,384	+0.91(+1.72%)
Jul 07, 2016	52.67	52.96	52.46	52.68	5,662,780	+0.09(+0.17%)
Jul 06, 2016	52.15	52.68	51.84	52.59	4,974,299	+0.71(+1.36%)
Jul 05, 2016	52.05	52.43	51.80	51.88	4,067,078	-0.31(-0.59%)
Jul 01, 2016	51.83	52.19	52.19	52.19	2,931,986	+0.38(+0.74%)
Jun 30, 2016	51.63	51.82	51.11	51.81	5,984,913	+0.18(+0.34%)
Jun 29, 2016	51.24	51.75	50.97	51.63	4,844,761	+0.90(+1.77%)
Jun 28, 2016	49.92	50.73	49.78	50.73	7,708,043	+1.17(+2.36%)
Jun 27, 2016	50.52	50.81	49.45	49.57	6,571,685	-1.76(-3.43%)
Jun 24, 2016	51.94	52.51	50.97	51.33	7,836,712	-2.34(-4.37%)
Jun 23, 2016	52.85	53.68	52.83	53.67	4,350,733	+1.26(+2.40%)
Jun 22, 2016	52.63	52.76	52.41	52.41	3,218,697	-0.25(-0.47%)
Jun 21, 2016	52.78	52.83	52.41	52.66	3,436,876	+0.15(+0.29%)
Jun 20, 2016	52.80	53.32	52.50	52.51	4,669,609	+0.31(+0.60%)
Jun 17, 2016	51.68	52.26	51.54	52.20	5,315,147	+0.39(+0.76%)
Jun 16, 2016	51.44	51.86	51.02	51.81	4,299,321	+0.06(+0.12%)
Jun 15, 2016	51.77	52.25	51.71	51.75	4,262,497	+0.21(+0.40%)
Jun 14, 2016	51.45	51.76	51.23	51.54	4,507,934	-0.05(-0.10%)
Jun 13, 2016	51.44	52.17	51.28	51.59	5,246,600	+0.04(+0.08%)
Jun 10, 2016	51.98	52.14	51.40	51.55	3,794,390	-0.77(-1.47%)
Jun 09, 2016	52.35	52.69	52.30	52.31	4,044,410	-0.29(-0.55%)
Jun 08, 2016	52.17	52.66	51.98	52.60	3,568,580	+0.34(+0.66%)
Jun 07, 2016	51.86	52.64	51.86	52.26	4,658,503	+0.28(+0.54%)
Jun 06, 2016	51.66	52.16	51.49	51.98	2,852,736	+0.36(+0.70%)
Jun 03, 2016	51.38	51.77	51.13	51.61	2,126,513	+0.09(+0.18%)
Jun 02, 2016	51.41	51.71	50.96	51.52	3,253,920	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.