Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.93	30.01	29.60	29.74	2,456,722	-0.33(-1.09%)
Aug 30, 2016	29.96	30.10	29.81	30.07	3,356,007	+0.11(+0.36%)
Aug 29, 2016	29.75	30.08	29.57	29.96	2,292,277	+0.21(+0.72%)
Aug 26, 2016	29.87	30.19	29.62	29.75	2,392,524	-0.04(-0.13%)
Aug 25, 2016	29.67	29.79	29.58	29.79	1,711,300	+0.09(+0.30%)
Aug 24, 2016	29.76	29.91	29.65	29.70	2,408,271	-0.13(-0.45%)
Aug 23, 2016	29.88	30.07	29.83	29.83	2,299,055	+0.05(+0.18%)
Aug 22, 2016	29.64	29.89	29.60	29.78	3,401,364	-0.00(-0.02%)
Aug 19, 2016	29.54	29.81	29.47	29.78	4,925,449	+0.19(+0.64%)
Aug 18, 2016	29.44	29.59	29.32	29.59	3,181,579	+0.23(+0.78%)
Aug 17, 2016	29.28	29.39	28.72	29.36	3,120,970	+0.10(+0.34%)
Aug 16, 2016	29.13	29.41	29.04	29.26	5,297,475	+0.02(+0.08%)
Aug 15, 2016	28.65	29.29	28.65	29.24	4,612,793	+0.56(+1.94%)
Aug 12, 2016	28.66	28.86	28.61	28.68	2,399,710	-0.09(-0.33%)
Aug 11, 2016	28.83	28.92	28.48	28.78	1,931,354	+0.09(+0.31%)
Aug 10, 2016	28.80	28.92	28.58	28.69	2,753,526	+0.01(+0.03%)
Aug 09, 2016	28.82	29.00	28.53	28.68	2,710,077	-0.09(-0.31%)
Aug 08, 2016	28.80	28.98	28.69	28.77	2,268,330	+0.08(+0.28%)
Aug 05, 2016	28.49	28.75	28.47	28.69	3,412,895	+0.30(+1.06%)
Aug 04, 2016	28.60	28.73	28.27	28.39	4,814,985	-0.20(-0.69%)
Aug 03, 2016	28.44	28.73	28.23	28.58	4,700,476	-0.03(-0.12%)
Aug 02, 2016	28.92	29.00	28.56	28.62	5,243,772	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.