Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.97	13.06	12.83	13.05	1,061,974	+0.07(+0.56%)
Aug 30, 2016	12.97	13.03	12.87	12.98	547,354	-0.03(-0.21%)
Aug 29, 2016	13.03	13.09	12.94	13.01	827,948	+0.04(+0.28%)
Aug 26, 2016	12.94	13.08	12.83	12.97	935,405	+0.10(+0.77%)
Aug 25, 2016	12.80	12.94	12.74	12.87	1,244,427	+0.02(+0.14%)
Aug 24, 2016	12.85	12.94	12.84	12.85	1,335,536	-0.01(-0.07%)
Aug 23, 2016	12.94	12.98	12.83	12.86	648,492	-0.01(-0.07%)
Aug 22, 2016	12.79	12.87	12.65	12.87	1,122,664	+0.11(+0.89%)
Aug 19, 2016	12.75	12.81	12.69	12.76	835,451	-0.04(-0.32%)
Aug 18, 2016	12.84	12.93	12.75	12.80	1,349,977	-0.03(-0.21%)
Aug 17, 2016	12.80	12.87	12.78	12.83	1,152,745	+0.02(+0.14%)
Aug 16, 2016	12.75	12.87	12.72	12.81	858,659	-0.01(-0.07%)
Aug 15, 2016	12.80	12.87	12.76	12.82	591,624	+0.12(+0.93%)
Aug 12, 2016	12.59	12.71	12.59	12.70	704,876	+0.14(+1.08%)
Aug 11, 2016	12.46	12.66	12.31	12.56	1,103,360	+0.14(+1.17%)
Aug 10, 2016	12.45	12.48	12.25	12.42	1,124,942	-0.04(-0.29%)
Aug 09, 2016	12.01	12.56	11.87	12.46	1,226,616	+0.48(+4.00%)
Aug 08, 2016	12.03	12.09	11.94	11.98	559,894	-0.04(-0.30%)
Aug 05, 2016	12.06	12.20	11.97	12.01	721,278	+0.07(+0.61%)
Aug 04, 2016	11.83	11.97	11.83	11.94	628,128	+0.08(+0.69%)
Aug 03, 2016	11.84	11.95	11.80	11.86	520,693	-0.03(-0.23%)
Aug 02, 2016	12.00	12.00	11.79	11.89	624,538	-0.15(-1.28%)
Aug 01, 2016	12.15	12.20	11.99	12.04	780,456	-0.12(-0.97%)
Jul 29, 2016	11.91	12.19	11.90	12.16	1,149,738	+0.25(+2.13%)
Jul 28, 2016	11.90	11.96	11.82	11.90	614,921	+0.00(+0.00%)
Jul 27, 2016	11.97	12.04	11.80	11.90	1,327,110	-0.07(-0.60%)
Jul 26, 2016	11.84	12.03	11.84	11.98	1,128,374	+0.16(+1.38%)
Jul 25, 2016	11.80	11.88	11.70	11.81	669,805	+0.03(+0.23%)
Jul 22, 2016	11.71	11.84	11.71	11.79	1,099,387	+0.12(+1.01%)
Jul 21, 2016	11.79	11.81	11.62	11.67	1,044,860	-0.12(-1.00%)
Jul 20, 2016	11.78	11.85	11.69	11.79	1,219,642	+0.05(+0.39%)
Jul 19, 2016	11.70	11.77	11.58	11.74	1,007,210	+0.05(+0.39%)
Jul 18, 2016	11.61	11.80	11.55	11.70	645,631	+0.12(+1.02%)
Jul 15, 2016	11.67	11.67	11.26	11.58	949,477	-0.03(-0.23%)
Jul 14, 2016	11.66	11.76	11.48	11.61	599,833	+0.08(+0.71%)
Jul 13, 2016	11.47	11.53	11.39	11.52	691,891	+0.13(+1.11%)
Jul 12, 2016	11.26	11.42	11.18	11.40	1,042,451	+0.32(+2.86%)
Jul 11, 2016	10.92	11.12	10.92	11.08	653,950	+0.19(+1.74%)
Jul 08, 2016	10.80	10.98	10.66	10.89	1,297,776	+0.24(+2.21%)
Jul 07, 2016	10.57	10.77	10.57	10.66	1,088,483	+0.12(+1.12%)
Jul 05, 2016	10.60	10.66	10.42	10.54	1,642,232	-0.11(-1.02%)
Jul 01, 2016	10.58	10.65	10.65	10.65	528,547	+0.09(+0.86%)
Jun 30, 2016	10.46	10.60	10.42	10.56	781,282	+0.14(+1.30%)
Jun 29, 2016	10.09	10.42	9.896	10.42	1,326,296	+0.45(+4.54%)
Jun 28, 2016	9.959	10.06	9.887	9.968	1,568,235	+0.07(+0.73%)
Jun 27, 2016	10.25	10.28	9.860	9.896	1,205,879	-0.51(-4.87%)
Jun 24, 2016	10.58	10.58	10.36	10.40	1,480,837	-0.63(-5.74%)
Jun 23, 2016	11.04	11.20	10.95	11.04	763,669	+0.13(+1.16%)
Jun 22, 2016	10.73	10.99	10.71	10.91	1,161,940	+0.18(+1.69%)
Jun 21, 2016	10.66	10.76	10.51	10.73	798,901	+0.08(+0.76%)
Jun 20, 2016	10.66	10.76	10.58	10.65	493,063	+0.14(+1.29%)
Jun 17, 2016	10.61	10.62	10.46	10.51	927,768	-0.09(-0.85%)
Jun 16, 2016	10.82	10.82	10.53	10.60	877,209	-0.24(-2.25%)
Jun 15, 2016	10.67	11.03	10.67	10.85	814,988	+0.19(+1.78%)
Jun 14, 2016	10.74	10.81	10.52	10.66	798,021	-0.11(-1.01%)
Jun 13, 2016	10.66	10.92	10.66	10.76	686,956	+0.05(+0.51%)
Jun 10, 2016	10.85	10.90	10.58	10.71	1,142,366	-0.26(-2.39%)
Jun 09, 2016	11.03	11.04	10.87	10.97	1,304,947	-0.09(-0.82%)
Jun 08, 2016	11.05	11.14	11.00	11.06	911,716	+0.00(+0.00%)
Jun 07, 2016	11.32	11.32	11.02	11.06	989,168	-0.26(-2.32%)
Jun 06, 2016	11.17	11.36	11.17	11.32	597,461	+0.17(+1.54%)
Jun 03, 2016	11.22	11.26	10.98	11.15	766,758	-0.11(-0.96%)
Jun 02, 2016	11.20	11.26	11.12	11.26	1,561,895	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.