Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.71	25.92	25.67	25.67	5,831,572	-0.15(-0.57%)
Sep 29, 2016	26.13	26.15	25.60	25.82	8,917,611	-0.60(-2.28%)
Sep 28, 2016	26.56	26.63	26.35	26.42	10,895,240	+0.16(+0.62%)
Sep 27, 2016	25.82	26.27	25.77	26.26	4,665,367	+0.05(+0.18%)
Sep 26, 2016	26.31	26.33	26.12	26.21	5,431,117	-0.33(-1.24%)
Sep 23, 2016	26.52	26.68	26.48	26.54	4,857,365	-0.24(-0.90%)
Sep 22, 2016	26.74	26.83	26.65	26.78	5,820,991	+0.41(+1.57%)
Sep 21, 2016	26.16	26.39	25.93	26.37	5,044,789	+0.08(+0.30%)
Sep 20, 2016	26.55	26.61	26.24	26.29	4,389,780	+0.10(+0.39%)
Sep 19, 2016	26.26	26.36	26.14	26.19	4,262,249	-0.23(-0.89%)
Sep 16, 2016	26.66	26.68	26.31	26.42	6,597,708	+0.12(+0.48%)
Sep 15, 2016	25.93	26.42	25.78	26.30	7,710,165	+0.44(+1.69%)
Sep 14, 2016	25.71	25.99	25.65	25.86	8,923,186	+0.28(+1.10%)
Sep 13, 2016	25.67	25.77	25.38	25.58	7,466,752	-0.39(-1.50%)
Sep 12, 2016	25.42	26.05	25.37	25.97	4,612,237	+0.81(+3.23%)
Sep 09, 2016	25.67	25.67	25.15	25.16	5,717,626	-0.66(-2.54%)
Sep 08, 2016	25.65	25.85	25.64	25.81	7,768,410	-0.11(-0.42%)
Sep 07, 2016	25.84	25.95	25.75	25.92	5,743,620	+0.07(+0.27%)
Sep 06, 2016	25.92	26.01	25.81	25.85	4,849,789	-0.17(-0.66%)
Sep 02, 2016	25.85	26.02	26.02	26.02	4,667,653	+0.55(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.