Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.38	42.70	42.13	42.66	1,156,107	+0.30(+0.71%)
Sep 29, 2016	42.73	43.09	42.18	42.36	795,485	-0.53(-1.24%)
Sep 28, 2016	42.49	42.92	41.85	42.89	858,044	+0.72(+1.72%)
Sep 27, 2016	41.83	42.49	41.65	42.16	575,990	-0.04(-0.09%)
Sep 26, 2016	42.34	42.50	41.97	42.20	538,139	-0.13(-0.30%)
Sep 23, 2016	42.13	42.63	42.06	42.33	752,807	-0.04(-0.10%)
Sep 22, 2016	42.09	42.45	41.86	42.37	943,341	+0.65(+1.56%)
Sep 21, 2016	41.01	41.79	40.84	41.72	870,950	+0.85(+2.08%)
Sep 20, 2016	41.20	41.52	40.78	40.87	665,054	-0.46(-1.11%)
Sep 19, 2016	41.13	41.58	40.98	41.32	1,022,747	+0.42(+1.02%)
Sep 16, 2016	40.75	41.04	40.61	40.91	1,790,272	+0.01(+0.03%)
Sep 15, 2016	41.13	41.56	40.87	40.90	1,473,697	-0.31(-0.75%)
Sep 14, 2016	41.46	41.86	41.11	41.20	956,679	-0.14(-0.34%)
Sep 13, 2016	42.04	42.30	41.26	41.34	1,654,963	-1.09(-2.56%)
Sep 12, 2016	42.29	42.75	42.21	42.43	986,376	-0.18(-0.42%)
Sep 09, 2016	42.83	43.13	42.56	42.61	1,098,247	-0.61(-1.41%)
Sep 08, 2016	43.07	43.42	43.07	43.22	958,591	+0.24(+0.55%)
Sep 07, 2016	42.73	43.10	42.55	42.98	690,666	+0.22(+0.51%)
Sep 06, 2016	42.97	43.11	42.54	42.77	809,052	+0.07(+0.16%)
Sep 02, 2016	42.42	42.70	42.70	42.70	641,940	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.