Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.77	15.94	15.66	15.84	313,600	+0.06(+0.40%)
Sep 29, 2016	16.14	16.21	15.77	15.78	144,271	-0.46(-2.83%)
Sep 28, 2016	15.97	16.26	15.95	16.24	160,574	+0.23(+1.41%)
Sep 27, 2016	15.99	16.17	15.96	16.01	213,214	-0.07(-0.45%)
Sep 26, 2016	16.12	16.22	15.95	16.08	214,378	-0.18(-1.11%)
Sep 23, 2016	16.08	16.34	16.05	16.27	320,435	+0.10(+0.61%)
Sep 22, 2016	16.03	16.18	15.87	16.17	378,155	+0.25(+1.59%)
Sep 21, 2016	15.81	15.96	15.68	15.91	253,652	+0.22(+1.38%)
Sep 20, 2016	15.89	16.13	15.69	15.70	254,725	-0.15(-0.97%)
Sep 19, 2016	15.88	15.95	15.68	15.85	1,162,830	-0.01(-0.06%)
Sep 16, 2016	15.87	15.90	15.70	15.86	1,549,000	-0.03(-0.17%)
Sep 15, 2016	15.67	15.90	15.67	15.89	122,821	+0.21(+1.32%)
Sep 14, 2016	15.75	15.78	15.61	15.68	193,873	-0.03(-0.17%)
Sep 13, 2016	15.83	15.90	15.68	15.71	234,251	-0.25(-1.58%)
Sep 12, 2016	15.80	15.99	15.77	15.96	271,025	+0.09(+0.57%)
Sep 09, 2016	16.13	16.16	15.85	15.87	183,003	-0.41(-2.49%)
Sep 08, 2016	16.36	16.36	16.08	16.27	377,526	-0.15(-0.93%)
Sep 07, 2016	16.45	16.61	16.20	16.43	405,092	-0.06(-0.38%)
Sep 06, 2016	16.54	16.65	16.47	16.49	171,032	-0.05(-0.33%)
Sep 02, 2016	16.39	16.54	16.54	16.54	208,743	+0.23(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.