Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.94	27.41	26.52	27.23	456,800	+0.59(+2.20%)
Sep 29, 2016	27.10	27.32	26.38	26.64	521,612	-0.41(-1.52%)
Sep 28, 2016	26.81	27.22	26.37	27.05	460,873	+0.39(+1.47%)
Sep 27, 2016	26.37	27.02	26.31	26.66	540,022	+0.20(+0.74%)
Sep 26, 2016	26.03	26.66	25.74	26.47	556,309	+0.39(+1.50%)
Sep 23, 2016	26.20	26.48	25.95	26.08	770,462	-0.21(-0.82%)
Sep 22, 2016	26.37	26.69	26.16	26.29	997,419	+0.18(+0.67%)
Sep 21, 2016	26.46	26.56	25.70	26.12	994,760	-0.21(-0.82%)
Sep 20, 2016	27.65	27.65	26.29	26.33	986,553	-1.03(-3.75%)
Sep 19, 2016	28.31	28.35	27.21	27.36	489,426	-0.64(-2.30%)
Sep 16, 2016	29.25	29.63	27.36	28.00	1,687,880	-1.31(-4.47%)
Sep 15, 2016	29.16	29.44	28.71	29.31	780,810	+0.09(+0.30%)
Sep 14, 2016	31.19	31.38	28.84	29.22	1,164,018	-2.13(-6.79%)
Sep 13, 2016	31.44	31.83	30.76	31.35	647,175	-0.61(-1.89%)
Sep 12, 2016	30.32	32.11	30.12	31.96	858,196	+1.25(+4.07%)
Sep 09, 2016	31.81	32.10	30.71	30.71	422,102	-1.58(-4.90%)
Sep 08, 2016	32.38	32.45	31.26	32.29	923,754	-0.19(-0.57%)
Sep 07, 2016	32.04	32.64	31.95	32.47	404,856	+0.40(+1.25%)
Sep 06, 2016	32.45	32.81	31.63	32.07	413,070	-0.38(-1.17%)
Sep 02, 2016	31.79	32.45	32.45	32.45	413,963	+1.04(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.