Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6819	0.6819	0.6449	0.6570	20,822	-0.00(-0.45%)
Sep 29, 2016	0.6640	0.6698	0.6100	0.6600	24,722	+0.04(+6.62%)
Sep 28, 2016	0.6190	0.6190	0.6190	0.6190	0	+0.00(+0.00%)
Sep 27, 2016	0.5870	0.6190	0.5870	0.6190	20,000	+0.01(+1.73%)
Sep 26, 2016	0.6500	0.6700	0.5230	0.6085	109,549	-0.05(-7.10%)
Sep 23, 2016	0.7050	0.7188	0.6500	0.6550	34,281	-0.04(-6.43%)
Sep 22, 2016	0.7259	0.7507	0.6900	0.7000	64,195	+0.01(+1.63%)
Sep 21, 2016	0.6548	0.7120	0.6395	0.6888	167,137	+0.06(+8.73%)
Sep 20, 2016	0.6150	0.6350	0.6070	0.6335	24,932	-0.04(-5.56%)
Sep 19, 2016	0.6666	0.6864	0.6666	0.6708	30,700	-0.01(-1.15%)
Sep 16, 2016	0.6900	0.6900	0.6786	0.6786	3,000	-0.02(-2.64%)
Sep 15, 2016	0.7000	0.7000	0.6970	0.6970	8,000	-0.00(-0.43%)
Sep 14, 2016	0.6881	0.7000	0.6806	0.7000	7,000	-0.00(-0.46%)
Sep 13, 2016	0.7026	0.7192	0.6860	0.7032	24,000	-0.03(-4.13%)
Sep 12, 2016	0.7375	0.8550	0.7235	0.7335	42,528	-0.02(-2.20%)
Sep 09, 2016	0.7300	0.8000	0.7150	0.7500	59,400	+0.02(+2.75%)
Sep 08, 2016	0.7267	0.7299	0.7267	0.7299	15,600	-0.00(-0.44%)
Sep 07, 2016	0.7333	0.7333	0.7190	0.7331	41,937	+0.01(+2.03%)
Sep 06, 2016	0.8600	0.8600	0.7185	0.7185	18,970	+0.02(+2.16%)
Sep 02, 2016		0.7033	0.7033	0.7033	0	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.