Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.75	11.59	10.56	11.43	391,474	+0.74(+6.92%)
Sep 29, 2016	11.16	11.20	10.37	10.69	274,179	-0.52(-4.64%)
Sep 28, 2016	10.60	11.30	10.34	11.21	331,225	+0.67(+6.36%)
Sep 27, 2016	10.30	10.60	10.22	10.54	342,272	+0.19(+1.84%)
Sep 26, 2016	10.35	10.65	10.33	10.35	251,298	-0.10(-0.96%)
Sep 23, 2016	9.520	10.55	9.450	10.45	574,383	+0.93(+9.77%)
Sep 22, 2016	9.400	9.540	9.210	9.520	124,681	+0.18(+1.93%)
Sep 21, 2016	9.200	9.640	9.160	9.340	141,768	+0.15(+1.63%)
Sep 20, 2016	9.320	9.450	9.180	9.190	129,086	-0.07(-0.76%)
Sep 19, 2016	9.700	9.740	9.240	9.260	203,007	-0.30(-3.14%)
Sep 16, 2016	9.530	9.800	9.260	9.560	417,388	+0.04(+0.42%)
Sep 15, 2016	9.450	9.710	9.440	9.520	81,204	+0.07(+0.74%)
Sep 14, 2016	9.790	9.950	9.330	9.450	101,954	-0.28(-2.88%)
Sep 13, 2016	9.330	9.890	9.130	9.730	184,580	+0.40(+4.29%)
Sep 12, 2016	8.930	9.330	8.850	9.330	212,219	+0.30(+3.32%)
Sep 09, 2016	9.250	9.265	8.961	9.030	135,282	-0.22(-2.38%)
Sep 08, 2016	8.650	9.320	8.560	9.250	185,650	+0.56(+6.44%)
Sep 07, 2016	8.340	8.710	8.340	8.690	133,988	+0.34(+4.07%)
Sep 06, 2016	8.080	8.410	8.080	8.350	72,523	+0.33(+4.11%)
Sep 02, 2016	8.260	8.020	8.020	8.020	112,100	-0.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.