Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1450	0.1450	0.1400	0.1400	8,010	-0.03(-17.65%)
Sep 29, 2016	0.1700	0.1700	0.1700	0.1700	3,348	-0.01(-5.56%)
Sep 28, 2016	0.1500	0.1800	0.1500	0.1800	2,500	+0.02(+16.13%)
Sep 27, 2016	0.1450	0.1800	0.1450	0.1550	16,750	-0.04(-18.42%)
Sep 26, 2016	0.1600	0.1900	0.1600	0.1900	10,500	+0.02(+11.76%)
Sep 23, 2016	0.1700	0.1700	0.1700	0.1700	6,505	-0.02(-10.53%)
Sep 22, 2016	0.1650	0.1900	0.1650	0.1900	10,075	+0.01(+2.70%)
Sep 21, 2016	0.1800	0.2250	0.1600	0.1850	75,946	-0.03(-13.95%)
Sep 20, 2016	0.1850	0.2150	0.1850	0.2150	15,000	+0.05(+30.30%)
Sep 19, 2016	0.2000	0.2200	0.1650	0.1650	56,451	-0.01(-5.71%)
Sep 16, 2016	0.1600	0.1750	0.1600	0.1750	11,367	+0.02(+16.67%)
Sep 15, 2016	0.1650	0.1650	0.1500	0.1500	7,000	-0.01(-6.25%)
Sep 14, 2016	0.1750	0.1750	0.1600	0.1600	1,525	-0.01(-8.57%)
Sep 13, 2016	0.1700	0.1750	0.1700	0.1750	6,000	+0.02(+16.67%)
Sep 12, 2016	0.1700	0.1700	0.1400	0.1500	33,250	-0.02(-14.29%)
Sep 09, 2016	0.1800	0.1800	0.1750	0.1750	26,300	-0.01(-2.78%)
Sep 08, 2016	0.1650	0.1800	0.1650	0.1800	14,002	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.