Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	136.96	139.06	135.12	138.09	5,247,465	+1.99(+1.46%)
Sep 29, 2016	139.90	140.39	135.09	136.10	4,357,454	-3.85(-2.75%)
Sep 28, 2016	139.86	140.25	138.44	139.96	1,952,368	+0.48(+0.34%)
Sep 27, 2016	137.62	139.96	136.85	139.48	3,039,248	+1.21(+0.87%)
Sep 26, 2016	140.28	140.40	137.86	138.27	3,237,564	-3.12(-2.21%)
Sep 23, 2016	143.64	143.94	141.33	141.39	3,995,496	-2.47(-1.72%)
Sep 22, 2016	144.24	144.99	143.59	143.87	2,881,910	+0.85(+0.59%)
Sep 21, 2016	143.35	144.09	142.08	143.02	2,725,325	+0.48(+0.34%)
Sep 20, 2016	143.58	144.09	142.47	142.54	1,790,530	+0.22(+0.16%)
Sep 19, 2016	143.29	144.12	141.87	142.32	2,371,642	+0.18(+0.13%)
Sep 16, 2016	143.72	143.89	141.81	142.14	5,296,204	-1.78(-1.24%)
Sep 15, 2016	141.95	144.50	141.93	143.92	1,945,822	+1.64(+1.16%)
Sep 14, 2016	143.00	143.73	141.79	142.28	2,330,719	-0.72(-0.50%)
Sep 13, 2016	144.31	145.54	142.47	143.00	3,256,260	-3.48(-2.37%)
Sep 12, 2016	143.00	146.99	142.34	146.47	3,092,375	+2.13(+1.48%)
Sep 09, 2016	146.28	147.64	144.29	144.34	3,984,479	-2.65(-1.80%)
Sep 08, 2016	145.01	147.17	144.46	146.99	3,540,543	+1.70(+1.17%)
Sep 07, 2016	144.45	145.74	144.41	145.28	1,850,311	+0.29(+0.20%)
Sep 06, 2016	144.47	145.38	143.39	144.99	2,376,553	+0.13(+0.09%)
Sep 02, 2016	144.30	144.86	144.86	144.86	2,040,852	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.