Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.93	17.03	16.86	16.86	184,386	-0.05(-0.30%)
Sep 29, 2016	16.80	17.04	16.80	16.91	111,198	+0.06(+0.36%)
Sep 28, 2016	16.90	17.16	16.84	16.85	105,516	-0.12(-0.71%)
Sep 27, 2016	16.91	16.99	16.80	16.97	104,946	+0.00(+0.00%)
Sep 26, 2016	17.11	17.19	16.81	16.97	148,491	-0.27(-1.57%)
Sep 23, 2016	17.25	17.34	17.16	17.24	96,708	+0.01(+0.06%)
Sep 22, 2016	17.23	17.28	16.95	17.23	223,833	+0.08(+0.47%)
Sep 21, 2016	17.34	17.36	17.09	17.15	159,818	-0.13(-0.75%)
Sep 20, 2016	17.50	17.62	17.26	17.28	96,953	-0.11(-0.63%)
Sep 19, 2016	17.09	17.67	17.09	17.39	343,249	+0.36(+2.11%)
Sep 16, 2016	17.00	17.11	16.97	17.03	532,295	-0.02(-0.12%)
Sep 15, 2016	16.91	17.12	16.89	17.05	140,358	+0.10(+0.59%)
Sep 14, 2016	17.00	17.10	16.80	16.95	125,404	+0.00(+0.00%)
Sep 13, 2016	16.89	17.25	16.80	16.95	236,628	-0.05(-0.29%)
Sep 12, 2016	16.65	17.02	16.50	17.00	215,361	+0.19(+1.13%)
Sep 09, 2016	17.09	17.09	16.67	16.81	322,581	-0.48(-2.78%)
Sep 08, 2016	17.46	17.52	17.06	17.29	393,830	-0.37(-2.10%)
Sep 07, 2016	18.05	18.05	17.47	17.66	406,437	-0.39(-2.16%)
Sep 06, 2016	18.23	18.23	17.93	18.05	136,076	-0.22(-1.20%)
Sep 02, 2016		18.27	18.27	18.27	0	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.