Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.50	59.95	59.50	59.53	1,876,887	+0.16(+0.27%)
Sep 29, 2016	59.79	59.99	59.34	59.37	1,098,798	-0.43(-0.72%)
Sep 28, 2016	59.46	59.85	59.43	59.80	1,454,456	+0.34(+0.57%)
Sep 27, 2016	59.67	59.73	59.21	59.46	1,074,267	-0.01(-0.01%)
Sep 26, 2016	59.55	59.67	59.36	59.47	1,575,993	-0.25(-0.41%)
Sep 23, 2016	59.86	60.01	59.69	59.71	1,015,074	-0.39(-0.65%)
Sep 22, 2016	59.87	60.24	59.77	60.10	2,730,959	+0.49(+0.83%)
Sep 21, 2016	59.46	59.71	59.09	59.61	2,059,123	+0.23(+0.39%)
Sep 20, 2016	60.38	60.46	59.37	59.38	1,885,779	-0.68(-1.14%)
Sep 19, 2016	59.96	60.35	59.81	60.06	1,486,363	+0.12(+0.19%)
Sep 16, 2016	59.86	60.17	59.62	59.95	2,547,277	-0.18(-0.31%)
Sep 15, 2016	59.76	60.32	59.73	60.13	3,779,380	+0.13(+0.22%)
Sep 14, 2016	60.16	60.50	59.80	60.00	2,996,304	-0.03(-0.05%)
Sep 13, 2016	60.39	60.75	59.86	60.03	2,121,921	-0.77(-1.26%)
Sep 12, 2016	59.38	60.99	59.36	60.80	3,180,064	+1.54(+2.59%)
Sep 09, 2016	61.08	61.09	59.27	59.27	3,652,024	-2.20(-3.58%)
Sep 08, 2016	61.92	62.02	61.41	61.46	2,660,875	-0.62(-1.00%)
Sep 07, 2016	63.20	63.30	61.98	62.09	2,664,030	-1.35(-2.13%)
Sep 06, 2016	63.37	63.61	63.12	63.44	1,229,759	+0.11(+0.17%)
Sep 02, 2016	63.14	63.33	63.33	63.33	1,373,667	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.