Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	69.55	70.03	69.49	69.69	4,159,442	+0.45(+0.65%)
Sep 29, 2016	69.77	69.87	68.80	69.24	3,763,203	-0.84(-1.20%)
Sep 28, 2016	70.20	70.48	69.48	70.08	2,841,473	-0.15(-0.21%)
Sep 27, 2016	70.00	70.27	69.13	70.23	7,933,335	+1.18(+1.71%)
Sep 26, 2016	70.33	70.46	69.03	69.05	4,989,352	-1.42(-2.02%)
Sep 23, 2016	70.31	70.73	70.13	70.47	2,530,905	-0.11(-0.16%)
Sep 22, 2016	70.38	70.73	70.10	70.59	3,040,046	+0.36(+0.52%)
Sep 21, 2016	69.29	70.33	69.19	70.22	3,624,885	+0.86(+1.24%)
Sep 20, 2016	69.14	69.77	68.85	69.36	4,180,111	+0.63(+0.91%)
Sep 19, 2016	68.42	68.92	68.16	68.74	3,825,218	+0.31(+0.46%)
Sep 16, 2016	68.34	68.52	67.88	68.42	4,900,345	-0.02(-0.03%)
Sep 15, 2016	67.83	68.65	67.53	68.44	3,056,100	+0.46(+0.68%)
Sep 14, 2016	68.31	68.81	67.75	67.98	3,064,426	-0.16(-0.24%)
Sep 13, 2016	68.48	68.48	67.72	68.15	3,626,508	-0.52(-0.76%)
Sep 12, 2016	67.72	68.85	67.56	68.67	3,787,604	+0.73(+1.07%)
Sep 09, 2016	69.14	69.14	67.90	67.94	4,782,148	-1.43(-2.07%)
Sep 08, 2016	69.49	69.61	68.95	69.37	5,073,430	+1.13(+1.65%)
Sep 07, 2016	68.16	68.50	67.96	68.24	3,422,877	+0.07(+0.10%)
Sep 06, 2016	66.97	68.34	66.97	68.17	6,366,955	+1.44(+2.16%)
Sep 02, 2016	67.31	66.73	66.73	66.73	4,541,377	-0.33(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.