Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	72.73	74.07	71.39	73.21	4,981,528	+3.19(+4.56%)
Sep 29, 2016	74.42	75.59	67.38	70.02	11,406,341	-4.70(-6.29%)
Sep 28, 2016	74.48	74.93	71.85	74.72	4,404,684	+0.80(+1.08%)
Sep 27, 2016	70.27	74.46	69.65	73.92	4,715,672	+3.74(+5.33%)
Sep 26, 2016	71.46	71.88	69.32	70.18	5,347,365	-3.95(-5.33%)
Sep 23, 2016	74.38	75.11	73.75	74.13	3,934,879	-0.65(-0.87%)
Sep 22, 2016	74.34	75.04	73.50	74.78	4,528,070	+2.55(+3.53%)
Sep 21, 2016	68.06	72.63	67.18	72.23	8,382,271	+5.00(+7.44%)
Sep 20, 2016	68.37	68.38	66.14	67.23	4,609,875	+0.49(+0.73%)
Sep 19, 2016	67.33	68.69	65.44	66.74	6,571,116	+1.65(+2.53%)
Sep 16, 2016	62.97	65.50	61.86	65.09	6,622,037	+0.81(+1.26%)
Sep 15, 2016	62.04	64.97	60.97	64.28	7,108,602	+2.24(+3.61%)
Sep 14, 2016	62.69	65.25	61.18	62.04	7,447,696	+0.61(+0.99%)
Sep 13, 2016	67.96	68.16	59.00	61.43	13,513,051	-9.27(-13.11%)
Sep 12, 2016	65.53	71.36	64.81	70.70	7,319,709	+4.53(+6.85%)
Sep 09, 2016	75.74	76.05	66.11	66.17	12,314,231	-12.63(-16.03%)
Sep 08, 2016	79.06	79.27	77.84	78.80	3,837,927	-0.28(-0.35%)
Sep 07, 2016	78.00	79.27	77.75	79.08	2,642,220	+0.99(+1.27%)
Sep 06, 2016	76.72	78.16	76.05	78.09	2,747,440	+1.99(+2.62%)
Sep 02, 2016	74.97	76.10	76.10	76.10	3,291,200	+2.68(+3.65%)
Sep 01, 2016	73.34	73.74	71.50	73.42	5,227,630	+0.41(+0.56%)
Aug 31, 2016	73.18	73.58	71.17	73.01	3,435,842	-0.47(-0.64%)
Aug 30, 2016	73.13	73.75	72.20	73.48	3,017,916	+0.56(+0.77%)
Aug 29, 2016	71.66	73.30	71.64	72.92	2,640,466	+1.47(+2.06%)
Aug 26, 2016	72.25	74.20	68.98	71.45	6,299,692	-0.22(-0.31%)
Aug 25, 2016	70.49	72.52	70.35	71.67	3,014,194	-0.07(-0.10%)
Aug 24, 2016	73.00	73.18	70.92	71.74	3,222,365	-1.67(-2.27%)
Aug 23, 2016	73.68	74.14	73.23	73.41	2,644,982	+0.20(+0.27%)
Aug 22, 2016	72.99	73.49	72.00	73.21	3,641,707	-0.23(-0.31%)
Aug 19, 2016	73.02	73.78	72.23	73.44	3,698,162	-0.38(-0.51%)
Aug 18, 2016	72.24	73.82	71.72	73.82	2,754,934	+1.28(+1.76%)
Aug 17, 2016	70.97	72.80	69.12	72.54	4,619,106	+1.80(+2.54%)
Aug 16, 2016	71.82	71.84	70.27	70.74	3,168,063	-2.50(-3.41%)
Aug 15, 2016	73.02	73.60	72.65	73.24	2,610,816	+1.13(+1.57%)
Aug 12, 2016	71.40	72.60	70.46	72.11	4,061,310	+0.71(+0.99%)
Aug 11, 2016	71.88	72.81	71.02	71.40	4,166,244	+0.38(+0.54%)
Aug 10, 2016	73.20	73.36	69.58	71.02	5,218,723	-1.74(-2.39%)
Aug 09, 2016	72.58	74.16	71.64	72.76	5,182,120	+1.16(+1.62%)
Aug 08, 2016	71.00	71.65	70.61	71.60	4,177,889	+1.55(+2.21%)
Aug 05, 2016	69.37	70.90	69.34	70.05	4,567,917	+2.32(+3.43%)
Aug 04, 2016	66.74	68.20	66.04	67.73	4,734,160	+1.80(+2.73%)
Aug 03, 2016	64.15	65.94	63.50	65.93	6,127,540	+1.65(+2.57%)
Aug 02, 2016	66.06	66.48	62.20	64.28	9,835,263	-2.51(-3.76%)
Aug 01, 2016	66.30	67.75	65.15	66.79	4,894,897	+1.07(+1.63%)
Jul 29, 2016	63.62	66.26	63.42	65.72	5,579,201	+2.20(+3.46%)
Jul 28, 2016	62.04	63.94	61.40	63.52	4,760,724	+1.14(+1.83%)
Jul 27, 2016	61.78	62.96	60.12	62.38	6,581,861	+1.35(+2.21%)
Jul 26, 2016	60.48	61.06	59.30	61.03	7,053,560	+0.59(+0.98%)
Jul 25, 2016	60.52	60.98	58.20	60.44	7,952,761	+0.37(+0.62%)
Jul 22, 2016	59.13	60.80	58.68	60.07	5,117,877	+1.34(+2.28%)
Jul 21, 2016	60.19	60.66	57.95	58.73	6,391,921	-1.74(-2.88%)
Jul 20, 2016	59.92	60.92	59.35	60.47	5,943,788	+1.70(+2.89%)
Jul 19, 2016	58.70	59.52	57.71	58.77	7,664,458	+0.05(+0.08%)
Jul 18, 2016	57.49	59.23	57.20	58.72	6,208,726	+0.99(+1.72%)
Jul 15, 2016	57.91	58.25	55.86	57.73	6,608,256	+0.28(+0.49%)
Jul 14, 2016	58.03	58.43	57.18	57.45	6,921,884	+0.04(+0.07%)
Jul 13, 2016	57.09	57.56	56.02	57.41	5,816,630	+0.93(+1.65%)
Jul 12, 2016	56.58	56.72	55.27	56.48	7,714,504	+1.28(+2.32%)
Jul 11, 2016	56.16	56.62	55.10	55.20	7,641,074	-0.01(-0.02%)
Jul 08, 2016	53.70	55.62	51.81	55.21	9,319,688	+3.40(+6.56%)
Jul 07, 2016	51.78	52.61	49.75	51.81	9,817,958	+0.82(+1.61%)
Jul 06, 2016	48.90	51.06	48.14	50.99	11,378,099	+1.36(+2.74%)
Jul 05, 2016	49.70	49.87	47.81	49.63	10,038,521	-0.98(-1.94%)
Jul 01, 2016	49.42	50.61	50.61	50.61	8,972,300	+1.55(+3.16%)
Jun 30, 2016	48.24	49.39	47.51	49.06	9,227,413	+1.37(+2.87%)
Jun 29, 2016	46.57	48.19	46.53	47.69	11,792,159	+2.26(+4.97%)
Jun 28, 2016	43.08	45.54	43.02	45.43	17,167,724	+3.54(+8.45%)
Jun 27, 2016	41.69	42.09	39.43	41.89	18,881,908	-1.17(-2.72%)
Jun 24, 2016	45.71	51.74	41.50	43.06	22,810,640	-15.40(-26.34%)
Jun 23, 2016	56.21	58.78	55.51	58.46	9,355,000	+5.10(+9.56%)
Jun 22, 2016	55.18	56.76	52.60	53.36	9,212,843	-1.82(-3.30%)
Jun 21, 2016	56.57	56.68	54.21	55.18	7,291,908	-0.36(-0.65%)
Jun 20, 2016	55.31	56.98	55.26	55.54	9,533,548	+3.49(+6.71%)
Jun 17, 2016	52.00	52.90	51.02	52.05	9,161,952	+0.08(+0.15%)
Jun 16, 2016	48.36	52.46	46.54	51.97	17,522,154	+1.36(+2.69%)
Jun 15, 2016	50.61	52.73	50.15	50.61	10,232,134	+0.49(+0.98%)
Jun 14, 2016	48.13	50.85	47.41	50.12	15,151,510	+1.05(+2.14%)
Jun 13, 2016	55.24	56.70	49.01	49.07	11,204,262	-8.68(-15.03%)
Jun 10, 2016	60.58	61.05	57.46	57.75	8,496,369	-5.74(-9.04%)
Jun 09, 2016	63.45	64.24	62.67	63.49	6,110,099	-1.23(-1.90%)
Jun 08, 2016	65.19	65.67	64.02	64.72	6,427,635	-0.43(-0.66%)
Jun 07, 2016	65.77	66.50	65.01	65.15	6,603,708	-0.04(-0.06%)
Jun 06, 2016	64.71	65.49	63.60	65.19	6,090,715	+0.81(+1.26%)
Jun 03, 2016	62.93	64.77	61.13	64.38	6,367,916	+0.31(+0.48%)
Jun 02, 2016	61.72	64.12	60.97	64.07	5,936,913	+1.73(+2.78%)
Jun 01, 2016	60.82	62.82	60.12	62.34	5,983,758	+0.42(+0.68%)
May 31, 2016	62.69	62.99	60.06	61.92	7,261,089	+0.05(+0.08%)
May 27, 2016	60.62	61.87	61.87	61.87	6,192,400	+1.70(+2.83%)
May 26, 2016	59.62	60.44	59.46	60.17	5,878,602	+0.61(+1.02%)
May 25, 2016	59.36	60.69	58.86	59.56	8,102,037	+1.11(+1.90%)
May 24, 2016	56.96	59.09	56.90	58.45	7,347,039	+2.22(+3.95%)
May 23, 2016	56.00	56.92	55.51	56.23	6,377,729	+0.37(+0.66%)
May 20, 2016	55.12	56.07	54.96	55.86	7,930,348	+1.88(+3.48%)
May 19, 2016	53.28	54.10	51.16	53.98	9,621,269	-0.23(-0.42%)
May 18, 2016	53.96	55.96	53.00	54.21	10,283,390	+0.23(+0.43%)
May 17, 2016	56.03	56.35	53.18	53.98	8,213,842	-2.47(-4.38%)
May 16, 2016	54.38	57.16	54.31	56.45	5,425,958	+2.52(+4.67%)
May 13, 2016	56.00	57.06	53.46	53.93	7,469,141	-2.07(-3.70%)
May 12, 2016	55.95	56.89	53.75	56.00	6,424,546	+0.64(+1.16%)
May 11, 2016	57.22	58.12	54.90	55.36	7,165,303	-2.10(-3.65%)
May 10, 2016	56.17	57.56	56.09	57.46	5,422,403	+2.70(+4.93%)
May 09, 2016	54.04	55.89	53.90	54.76	6,112,373	+1.20(+2.24%)
May 06, 2016	51.04	53.74	50.97	53.56	5,739,383	+2.32(+4.53%)
May 05, 2016	52.14	52.40	50.39	51.24	5,185,981	+0.09(+0.18%)
May 04, 2016	50.50	51.53	49.98	51.15	5,581,212	-0.66(-1.27%)
May 03, 2016	52.68	52.88	50.66	51.81	6,403,853	-2.49(-4.59%)
May 02, 2016	52.21	54.84	51.70	54.30	4,451,873	+3.17(+6.20%)
Apr 29, 2016	52.26	52.87	48.70	51.13	8,566,021	-1.76(-3.33%)
Apr 28, 2016	55.09	57.25	52.47	52.89	6,289,027	-3.33(-5.92%)
Apr 27, 2016	53.85	56.79	53.51	56.22	4,943,454	+1.58(+2.89%)
Apr 26, 2016	54.16	55.00	53.77	54.64	3,513,435	+1.20(+2.25%)
Apr 25, 2016	53.29	53.68	52.20	53.44	4,275,598	-0.70(-1.29%)
Apr 22, 2016	52.53	54.32	52.12	54.14	4,134,304	+1.28(+2.42%)
Apr 21, 2016	53.27	53.70	51.97	52.86	4,518,450	-1.00(-1.86%)
Apr 20, 2016	54.92	55.36	53.52	53.86	4,928,817	-0.29(-0.54%)
Apr 19, 2016	54.90	55.71	52.98	54.15	6,975,277	-0.48(-0.88%)
Apr 18, 2016	50.77	54.79	50.73	54.63	6,965,433	+3.22(+6.26%)
Apr 15, 2016	50.89	51.47	50.28	51.41	6,777,884	+0.67(+1.32%)
Apr 14, 2016	50.67	51.39	49.80	50.74	7,288,649	+0.17(+0.34%)
Apr 13, 2016	49.29	50.63	49.08	50.57	7,894,717	+2.43(+5.05%)
Apr 12, 2016	46.62	48.58	45.54	48.14	6,724,400	+1.53(+3.28%)
Apr 11, 2016	48.10	48.69	46.57	46.61	7,941,323	-0.71(-1.50%)
Apr 08, 2016	47.80	48.57	46.41	47.32	4,765,192	+1.24(+2.69%)
Apr 07, 2016	49.36	49.98	44.94	46.08	7,824,261	-4.72(-9.29%)
Apr 06, 2016	47.89	50.91	47.53	50.80	6,795,967	+3.16(+6.63%)
Apr 05, 2016	48.64	49.30	47.38	47.64	6,770,539	-2.92(-5.78%)
Apr 04, 2016	52.07	52.31	50.36	50.56	5,016,988	-1.44(-2.77%)
Apr 01, 2016	48.88	52.12	48.54	52.00	5,771,129	+1.47(+2.91%)
Mar 31, 2016	50.38	51.50	49.74	50.53	4,831,607	-0.35(-0.69%)
Mar 30, 2016	50.56	51.68	49.64	50.88	5,939,840	+1.22(+2.46%)
Mar 29, 2016	46.78	49.77	46.38	49.66	4,709,218	+2.72(+5.79%)
Mar 28, 2016	46.74	47.68	45.99	46.94	3,748,175	+0.65(+1.40%)
Mar 24, 2016	44.48	46.29	46.29	46.29	4,947,600	+0.24(+0.52%)
Mar 23, 2016	47.88	47.92	45.79	46.05	5,617,474	-2.32(-4.80%)
Mar 22, 2016	47.08	48.72	46.93	48.37	6,408,427	+0.62(+1.30%)
Mar 21, 2016	46.44	47.89	46.31	47.75	6,011,895	+1.30(+2.80%)
Mar 18, 2016	46.71	47.29	45.54	46.45	7,154,013	+0.36(+0.78%)
Mar 17, 2016	44.78	46.67	44.47	46.09	6,554,193	+1.31(+2.93%)
Mar 16, 2016	42.63	45.13	42.60	44.78	9,589,721	+1.57(+3.63%)
Mar 15, 2016	42.50	43.28	42.32	43.21	7,150,526	-0.62(-1.41%)
Mar 14, 2016	42.83	44.06	42.50	43.83	6,322,399	+0.68(+1.58%)
Mar 11, 2016	42.06	43.15	41.82	43.15	7,340,407	+2.11(+5.14%)
Mar 10, 2016	40.94	42.26	39.11	41.04	11,889,023	+0.70(+1.74%)
Mar 09, 2016	40.21	40.53	39.47	40.34	5,451,094	+0.55(+1.38%)
Mar 08, 2016	40.53	41.13	39.68	39.79	6,275,641	-1.62(-3.91%)
Mar 07, 2016	40.69	42.35	40.51	41.41	5,564,509	-0.14(-0.34%)
Mar 04, 2016	42.73	42.77	41.07	41.55	7,150,878	-0.51(-1.21%)
Mar 03, 2016	40.52	42.46	40.20	42.06	7,486,303	+1.30(+3.19%)
Mar 02, 2016	39.89	40.76	39.24	40.76	5,851,704	+0.67(+1.67%)
Mar 01, 2016	37.76	40.09	37.40	40.09	5,817,017	+3.21(+8.70%)
Feb 29, 2016	37.62	38.62	36.82	36.88	5,999,866	-0.62(-1.65%)
Feb 26, 2016	38.68	38.85	37.10	37.50	7,333,176	-0.56(-1.47%)
Feb 25, 2016	37.08	38.09	36.33	38.06	5,999,901	+1.28(+3.48%)
Feb 24, 2016	35.05	36.97	34.42	36.78	10,014,840	+0.21(+0.57%)
Feb 23, 2016	38.02	38.27	36.40	36.57	6,200,469	-1.93(-5.01%)
Feb 22, 2016	37.45	38.52	37.35	38.50	8,451,038	+2.07(+5.68%)
Feb 19, 2016	34.88	36.49	34.56	36.43	10,575,654	+0.95(+2.68%)
Feb 18, 2016	35.61	36.05	34.91	35.48	8,081,008	+0.08(+0.23%)
Feb 17, 2016	34.86	35.58	34.54	35.40	5,051,928	+1.33(+3.90%)
Feb 16, 2016	33.70	34.17	33.15	34.07	6,677,527	+1.49(+4.57%)
Feb 12, 2016	32.20	32.58	32.58	32.58	6,398,000	+1.35(+4.32%)
Feb 11, 2016	30.99	32.00	29.98	31.23	13,109,204	-2.02(-6.08%)
Feb 10, 2016	34.12	34.71	33.17	33.25	6,864,671	-0.26(-0.78%)
Feb 09, 2016	32.40	34.21	32.27	33.51	9,366,090	-0.25(-0.74%)
Feb 08, 2016	34.15	34.49	32.25	33.76	11,494,200	-1.71(-4.82%)
Feb 05, 2016	37.03	37.07	34.85	35.47	9,633,350	-1.46(-3.95%)
Feb 04, 2016	36.88	37.85	36.40	36.93	7,293,857	-0.41(-1.10%)
Feb 03, 2016	37.50	37.53	34.80	37.34	11,008,364	+0.48(+1.30%)
Feb 02, 2016	38.27	38.35	36.54	36.86	11,419,130	-2.70(-6.83%)
Feb 01, 2016	38.88	40.02	38.21	39.56	7,433,463	+0.44(+1.12%)
Jan 29, 2016	37.90	39.25	37.71	39.12	7,568,430	+1.50(+3.99%)
Jan 28, 2016	37.60	37.87	36.00	37.62	9,095,224	+1.24(+3.41%)
Jan 27, 2016	37.51	38.73	35.86	36.38	12,725,482	-1.55(-4.09%)
Jan 26, 2016	36.75	37.96	36.25	37.93	8,800,843	+1.72(+4.75%)
Jan 25, 2016	37.68	38.27	36.05	36.21	9,331,948	-1.98(-5.18%)
Jan 22, 2016	36.90	38.20	36.50	38.19	10,201,925	+2.94(+8.34%)
Jan 21, 2016	35.45	36.50	33.74	35.25	12,832,130	+0.14(+0.40%)
Jan 20, 2016	34.83	35.93	31.90	35.11	19,815,596	-0.90(-2.50%)
Jan 19, 2016	37.49	37.49	34.42	36.01	12,070,512	-0.02(-0.06%)
Jan 15, 2016	35.62	36.03	36.03	36.03	17,398,200	-4.00(-9.99%)
Jan 14, 2016	39.00	41.02	37.23	40.03	11,897,274	+1.43(+3.70%)
Jan 13, 2016	43.82	43.94	37.88	38.60	13,689,860	-4.41(-10.25%)
Jan 12, 2016	42.77	43.09	40.35	43.01	12,408,498	+1.97(+4.80%)
Jan 11, 2016	40.22	41.38	36.93	41.04	12,723,958	+1.17(+2.93%)
Jan 08, 2016	43.60	44.03	39.40	39.87	8,732,392	-2.47(-5.83%)
Jan 07, 2016	44.21	45.46	41.56	42.34	12,958,995	-5.05(-10.66%)
Jan 06, 2016	45.62	47.50	45.58	47.39	6,388,607	-1.47(-3.01%)
Jan 05, 2016	48.42	49.28	46.94	48.86	4,726,082	+1.60(+3.38%)
Jan 04, 2016	46.48	47.50	44.73	47.26	8,168,293	-3.19(-6.32%)
Dec 31, 2015	51.02	50.45	50.45	50.45	2,961,600	-1.26(-2.44%)
Dec 30, 2015	52.68	52.76	51.51	51.71	2,471,208	-1.69(-3.16%)
Dec 29, 2015	53.27	53.65	52.77	53.40	2,130,732	+1.00(+1.91%)
Dec 28, 2015	50.98	52.50	49.93	52.40	3,479,656	+0.56(+1.08%)
Dec 24, 2015	52.39	51.84	51.84	51.84	1,712,000	-0.97(-1.84%)
Dec 23, 2015	52.84	53.24	51.62	52.81	3,838,295	+1.16(+2.25%)
Dec 22, 2015	50.76	52.19	50.09	51.65	5,103,765	+2.42(+4.92%)
Dec 21, 2015	48.85	49.28	47.09	49.23	6,406,535	+2.05(+4.35%)
Dec 18, 2015	49.42	49.98	46.75	47.18	7,668,051	-4.02(-7.85%)
Dec 17, 2015	53.79	53.82	50.62	51.20	6,449,166	-2.18(-4.08%)
Dec 16, 2015	51.68	54.30	50.46	53.38	7,560,148	+3.32(+6.63%)
Dec 15, 2015	49.72	50.67	48.22	50.06	5,985,146	+2.04(+4.25%)
Dec 14, 2015	45.22	48.37	43.08	48.02	8,244,886	+2.88(+6.38%)
Dec 11, 2015	50.17	50.80	44.05	45.14	9,286,029	-7.85(-14.81%)
Dec 10, 2015	53.37	54.86	52.38	52.99	4,945,455	-0.68(-1.27%)
Dec 09, 2015	55.28	57.33	52.08	53.67	7,097,163	-2.37(-4.23%)
Dec 08, 2015	55.39	57.45	54.60	56.04	6,129,058	-1.70(-2.94%)
Dec 07, 2015	59.17	59.21	55.78	57.74	4,762,216	-1.67(-2.81%)
Dec 04, 2015	55.96	59.43	55.51	59.41	5,051,672	+5.21(+9.61%)
Dec 03, 2015	59.55	59.90	52.80	54.20	6,672,593	-4.30(-7.35%)
Dec 02, 2015	60.66	61.79	58.03	58.50	4,484,447	-2.40(-3.94%)
Dec 01, 2015	59.14	61.00	58.59	60.90	2,677,307	+2.48(+4.25%)
Nov 30, 2015	58.42	58.83	57.72	58.42	3,226,855	+0.34(+0.59%)
Nov 27, 2015	58.82	58.90	57.91	58.08	861,561	-0.56(-0.95%)
Nov 25, 2015	57.96	58.64	58.64	58.64	2,104,300	+0.78(+1.35%)
Nov 24, 2015	56.58	58.49	55.83	57.86	3,609,900	-0.30(-0.52%)
Nov 23, 2015	56.96	58.49	56.40	58.16	3,253,375	+1.51(+2.67%)
Nov 20, 2015	56.56	57.34	56.17	56.65	3,186,066	+1.82(+3.32%)
Nov 19, 2015	56.26	56.51	54.11	54.83	3,431,456	-1.89(-3.33%)
Nov 18, 2015	54.14	56.85	54.05	56.72	4,186,188	+3.72(+7.02%)
Nov 17, 2015	56.83	57.10	51.98	53.00	8,059,296	-3.16(-5.63%)
Nov 16, 2015	51.18	56.28	50.78	56.16	6,203,006	+5.20(+10.20%)
Nov 13, 2015	54.46	54.85	50.72	50.96	6,737,567	-3.78(-6.91%)
Nov 12, 2015	58.40	59.11	54.58	54.74	5,246,758	-5.24(-8.74%)
Nov 11, 2015	61.82	61.97	59.98	59.98	2,821,175	-1.42(-2.31%)
Nov 10, 2015	59.00	61.70	58.73	61.40	2,346,054	+1.66(+2.78%)
Nov 09, 2015	62.85	63.15	58.68	59.74	4,614,612	-3.45(-5.46%)
Nov 06, 2015	61.87	63.27	60.35	63.19	3,531,253	+1.29(+2.08%)
Nov 05, 2015	60.78	62.15	59.64	61.90	3,026,416	+1.21(+1.99%)
Nov 04, 2015	63.14	63.38	60.10	60.69	3,099,967	-2.05(-3.27%)
Nov 03, 2015	63.27	64.37	62.38	62.74	2,701,789	-1.24(-1.94%)
Nov 02, 2015	60.96	64.45	60.78	63.98	2,773,996	+3.13(+5.14%)
Oct 30, 2015	61.74	62.57	60.78	60.85	2,530,900	-1.01(-1.63%)
Oct 29, 2015	61.69	62.48	60.60	61.86	3,239,086	-0.86(-1.37%)
Oct 28, 2015	61.14	62.87	59.14	62.72	4,080,605	+1.80(+2.95%)
Oct 27, 2015	58.96	61.16	58.85	60.92	3,512,129	+1.17(+1.96%)
Oct 26, 2015	60.87	61.68	59.60	59.75	3,041,031	-1.97(-3.19%)
Oct 23, 2015	64.00	64.14	60.49	61.72	5,431,795	-0.83(-1.33%)
Oct 22, 2015	59.00	62.66	59.00	62.55	4,775,565	+4.79(+8.29%)
Oct 21, 2015	62.60	63.28	57.44	57.76	4,543,383	-4.21(-6.79%)
Oct 20, 2015	63.70	64.74	60.93	61.97	4,730,338	-2.53(-3.92%)
Oct 19, 2015	60.01	64.60	59.78	64.50	4,794,540	+4.34(+7.21%)
Oct 16, 2015	60.56	60.65	57.85	60.16	4,421,040	+0.46(+0.77%)
Oct 15, 2015	56.91	59.96	56.37	59.70	4,153,765	+4.02(+7.22%)
Oct 14, 2015	56.28	57.38	54.24	55.68	4,497,497	-1.33(-2.33%)
Oct 13, 2015	58.92	61.10	56.63	57.01	5,607,161	-3.40(-5.63%)
Oct 12, 2015	57.02	60.96	56.50	60.41	4,265,036	+3.53(+6.21%)
Oct 09, 2015	57.08	57.68	55.18	56.88	5,206,703	+0.00(+0.00%)
Oct 08, 2015	54.38	57.55	53.76	56.88	5,654,739	+2.68(+4.94%)
Oct 07, 2015	53.65	54.40	52.45	54.20	2,837,305	+1.20(+2.26%)
Oct 06, 2015	53.74	54.55	52.15	53.00	3,673,084	-0.65(-1.21%)
Oct 05, 2015	51.72	53.95	51.63	53.65	4,413,020	+2.90(+5.71%)
Oct 02, 2015	46.34	50.75	45.85	50.75	5,414,509	+2.52(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.