Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.05	58.51	58.04	58.34	3,155,402	+0.46(+0.79%)
Sep 29, 2016	58.01	58.44	57.71	57.89	2,748,023	-0.39(-0.67%)
Sep 28, 2016	58.19	58.31	57.87	58.28	1,769,968	+0.10(+0.17%)
Sep 27, 2016	57.63	58.27	57.58	58.17	1,966,615	+0.50(+0.86%)
Sep 26, 2016	57.56	57.87	57.45	57.68	2,206,704	-0.08(-0.15%)
Sep 23, 2016	57.82	58.13	57.64	57.76	1,538,141	-0.38(-0.65%)
Sep 22, 2016	58.06	58.24	57.96	58.14	1,668,628	+0.24(+0.41%)
Sep 21, 2016	57.32	57.95	57.32	57.91	1,652,327	+0.67(+1.16%)
Sep 20, 2016	57.21	57.49	57.12	57.24	1,687,764	+0.35(+0.61%)
Sep 19, 2016	56.99	57.26	56.77	56.89	1,351,147	+0.04(+0.07%)
Sep 16, 2016	56.98	57.16	56.71	56.85	2,744,070	-0.35(-0.60%)
Sep 15, 2016	56.81	57.39	56.73	57.20	2,088,731	+0.36(+0.64%)
Sep 14, 2016	57.26	57.39	56.75	56.83	2,036,907	-0.45(-0.78%)
Sep 13, 2016	57.29	57.58	57.11	57.28	2,282,051	-0.47(-0.82%)
Sep 12, 2016	57.31	57.94	57.07	57.75	2,319,964	+0.44(+0.77%)
Sep 09, 2016	58.03	58.10	57.31	57.31	2,153,544	-1.06(-1.82%)
Sep 08, 2016	58.44	58.51	58.24	58.38	1,639,278	-0.19(-0.32%)
Sep 07, 2016	58.23	58.60	58.14	58.56	1,930,411	+0.11(+0.19%)
Sep 06, 2016	57.94	58.45	57.85	58.45	2,144,956	+0.30(+0.52%)
Sep 02, 2016	58.07	58.15	58.15	58.15	1,787,258	+0.24(+0.42%)
Sep 01, 2016	58.17	58.26	57.62	57.91	2,014,582	-0.25(-0.44%)
Aug 31, 2016	58.35	58.39	57.76	58.16	2,529,218	-0.18(-0.30%)
Aug 30, 2016	57.97	58.39	58.03	58.34	1,706,699	+0.36(+0.63%)
Aug 29, 2016	57.58	58.12	57.47	57.97	1,952,899	+0.63(+1.10%)
Aug 26, 2016	57.68	57.81	57.13	57.34	1,701,073	-0.18(-0.32%)
Aug 25, 2016	57.26	57.64	57.18	57.52	1,364,168	+0.23(+0.41%)
Aug 24, 2016	57.33	57.45	57.20	57.29	1,196,860	-0.08(-0.15%)
Aug 23, 2016	57.84	58.03	57.37	57.37	2,044,890	-0.43(-0.74%)
Aug 22, 2016	57.94	57.95	57.72	57.80	1,395,658	-0.25(-0.43%)
Aug 19, 2016	58.02	58.26	57.94	58.05	1,512,497	-0.23(-0.39%)
Aug 18, 2016	58.05	58.37	57.97	58.28	1,974,338	+0.27(+0.46%)
Aug 17, 2016	57.87	58.05	57.63	58.01	2,492,190	+0.14(+0.25%)
Aug 16, 2016	57.84	58.31	57.84	57.87	1,711,880	-0.37(-0.63%)
Aug 15, 2016	58.02	58.29	57.92	58.24	1,832,096	+0.22(+0.38%)
Aug 12, 2016	57.96	58.12	57.78	58.02	1,076,011	+0.02(+0.03%)
Aug 11, 2016	58.26	58.34	57.94	58.00	2,140,727	-0.26(-0.45%)
Aug 10, 2016	58.22	58.31	58.05	58.26	1,122,176	+0.04(+0.07%)
Aug 09, 2016	58.05	58.33	57.91	58.22	1,254,703	+0.17(+0.29%)
Aug 08, 2016	57.78	58.06	57.67	58.05	2,614,714	+0.28(+0.48%)
Aug 05, 2016	57.68	57.89	57.49	57.78	1,930,415	+0.18(+0.32%)
Aug 04, 2016	57.06	58.11	57.06	57.59	2,561,483	-0.01(-0.01%)
Aug 03, 2016	57.31	57.67	57.22	57.60	2,421,988	+0.44(+0.76%)
Aug 02, 2016	57.35	57.53	57.09	57.16	1,601,784	-0.23(-0.41%)
Aug 01, 2016	57.44	57.55	57.10	57.40	2,059,948	+0.05(+0.09%)
Jul 29, 2016	57.84	57.89	57.16	57.35	3,115,239	-0.71(-1.21%)
Jul 28, 2016	57.78	58.22	57.61	58.05	1,076,686	+0.26(+0.45%)
Jul 27, 2016	57.86	58.05	57.66	57.79	1,575,300	-0.15(-0.26%)
Jul 26, 2016	58.14	58.33	57.79	57.94	1,079,177	-0.15(-0.26%)
Jul 25, 2016	58.05	58.16	57.91	58.10	1,205,428	+0.02(+0.03%)
Jul 22, 2016	57.97	58.17	57.89	58.08	1,412,593	+0.26(+0.45%)
Jul 21, 2016	57.97	58.01	57.74	57.82	1,277,428	-0.18(-0.30%)
Jul 20, 2016	58.14	58.16	57.90	57.99	1,031,790	-0.02(-0.03%)
Jul 19, 2016	57.96	58.10	57.89	58.01	1,035,869	-0.19(-0.33%)
Jul 18, 2016	58.41	58.54	58.15	58.20	1,525,612	-0.12(-0.20%)
Jul 15, 2016	58.30	58.50	58.20	58.32	1,775,312	+0.15(+0.26%)
Jul 14, 2016	58.43	58.68	58.12	58.17	1,732,964	+0.03(+0.04%)
Jul 13, 2016	58.51	58.54	58.10	58.15	2,386,179	-0.27(-0.46%)
Jul 12, 2016	58.96	59.07	58.40	58.41	2,760,537	-0.29(-0.49%)
Jul 11, 2016	58.46	58.85	58.34	58.70	2,023,356	+0.23(+0.40%)
Jul 08, 2016	58.48	58.49	57.86	58.46	1,996,414	+0.60(+1.04%)
Jul 07, 2016	58.29	58.56	57.73	57.86	2,298,272	-0.44(-0.75%)
Jul 06, 2016	58.01	58.48	57.95	58.30	2,633,573	+0.13(+0.22%)
Jul 05, 2016	58.15	58.54	57.94	58.17	2,662,801	-0.21(-0.36%)
Jul 01, 2016	58.71	58.38	58.38	58.38	2,349,142	-0.33(-0.56%)
Jun 30, 2016	57.52	58.71	57.51	58.71	3,143,132	+1.24(+2.16%)
Jun 29, 2016	57.06	57.52	56.68	57.47	3,691,638	+0.62(+1.09%)
Jun 28, 2016	55.94	56.85	55.85	56.84	3,576,263	+1.40(+2.53%)
Jun 27, 2016	55.17	55.63	54.78	55.44	3,701,454	-0.17(-0.30%)
Jun 24, 2016	55.04	56.22	54.85	55.61	4,657,306	-1.34(-2.36%)
Jun 23, 2016	56.74	56.95	56.58	56.95	2,419,475	+0.70(+1.25%)
Jun 22, 2016	56.15	56.60	56.03	56.25	1,374,667	+0.18(+0.33%)
Jun 21, 2016	56.09	56.23	55.87	56.06	1,556,337	+0.19(+0.35%)
Jun 20, 2016	56.27	56.47	55.85	55.87	1,334,685	+0.13(+0.23%)
Jun 17, 2016	55.76	55.84	55.42	55.75	2,214,802	-0.04(-0.08%)
Jun 16, 2016	54.96	55.87	54.93	55.79	1,864,888	+0.50(+0.91%)
Jun 15, 2016	56.02	56.19	55.23	55.28	2,372,279	-0.69(-1.23%)
Jun 14, 2016	56.09	56.27	55.75	55.97	1,745,915	-0.16(-0.28%)
Jun 13, 2016	56.60	56.96	56.11	56.13	2,098,720	-0.49(-0.86%)
Jun 10, 2016	56.37	56.95	56.34	56.62	1,949,954	-0.28(-0.49%)
Jun 09, 2016	56.64	57.04	56.54	56.90	1,735,692	+0.09(+0.16%)
Jun 08, 2016	56.41	56.97	56.32	56.80	1,960,625	+0.21(+0.37%)
Jun 07, 2016	56.84	56.97	56.50	56.59	1,769,057	-0.16(-0.28%)
Jun 06, 2016	56.68	57.09	56.58	56.75	2,334,845	+0.16(+0.28%)
Jun 03, 2016	56.25	56.82	55.93	56.59	1,937,049	-0.01(-0.01%)
Jun 02, 2016	56.48	56.60	56.32	56.60	1,373,852	+0.00(+0.00%)
Jun 01, 2016	56.38	56.65	55.96	56.60	1,785,439	+0.22(+0.39%)
May 31, 2016	56.58	56.76	56.10	56.38	4,255,856	-0.14(-0.25%)
May 27, 2016	56.42	56.53	56.53	56.53	1,005,528	+0.14(+0.25%)
May 26, 2016	56.19	56.44	56.08	56.38	1,472,473	+0.19(+0.34%)
May 25, 2016	56.53	56.65	56.13	56.19	2,054,005	-0.13(-0.24%)
May 24, 2016	56.18	56.58	55.95	56.32	2,203,328	+0.47(+0.84%)
May 23, 2016	56.03	56.13	55.69	55.86	1,594,045	-0.23(-0.40%)
May 20, 2016	56.05	56.55	55.92	56.08	2,261,844	+0.26(+0.46%)
May 19, 2016	55.94	56.16	55.61	55.82	2,587,101	-0.43(-0.77%)
May 18, 2016	55.82	56.45	55.76	56.26	2,926,947	+0.22(+0.39%)
May 17, 2016	56.38	56.55	55.87	56.04	2,413,088	-0.38(-0.67%)
May 16, 2016	56.12	56.62	56.06	56.42	2,418,415	+0.14(+0.25%)
May 13, 2016	56.50	56.61	56.19	56.27	2,078,657	-0.13(-0.24%)
May 12, 2016	56.43	56.60	56.02	56.41	3,014,116	+0.16(+0.28%)
May 11, 2016	56.53	56.77	56.22	56.25	2,462,564	-0.53(-0.93%)
May 10, 2016	56.44	56.79	56.37	56.78	2,692,904	+0.64(+1.15%)
May 09, 2016	56.04	56.50	55.85	56.13	2,198,388	+0.09(+0.16%)
May 06, 2016	56.37	56.42	55.61	56.04	2,650,478	-0.64(-1.13%)
May 05, 2016	56.87	57.83	56.01	56.68	5,413,920	+2.16(+3.97%)
May 04, 2016	54.14	54.75	53.94	54.52	3,515,505	-0.11(-0.20%)
May 03, 2016	54.12	54.78	54.01	54.63	2,234,092	+0.04(+0.08%)
May 02, 2016	54.77	54.77	54.30	54.59	2,400,125	+0.26(+0.48%)
Apr 29, 2016	54.14	54.48	53.75	54.33	2,610,697	+0.08(+0.15%)
Apr 28, 2016	54.30	54.75	54.12	54.25	1,775,443	-0.47(-0.85%)
Apr 27, 2016	55.01	55.08	54.52	54.71	1,844,073	-0.30(-0.55%)
Apr 26, 2016	54.95	55.13	54.61	55.01	2,126,135	+0.22(+0.40%)
Apr 25, 2016	54.90	54.90	54.27	54.80	1,830,681	-0.11(-0.20%)
Apr 22, 2016	54.65	55.18	54.58	54.90	2,087,325	+0.24(+0.44%)
Apr 21, 2016	54.62	55.60	54.49	54.66	3,946,311	-1.23(-2.20%)
Apr 20, 2016	56.53	56.53	55.64	55.89	1,731,543	-0.51(-0.90%)
Apr 19, 2016	56.43	56.71	56.27	56.40	1,762,420	+0.19(+0.34%)
Apr 18, 2016	55.53	56.23	55.37	56.21	2,357,454	+0.58(+1.05%)
Apr 15, 2016	55.66	56.04	55.33	55.62	3,327,595	-0.06(-0.10%)
Apr 14, 2016	56.08	56.35	55.61	55.68	2,942,461	-0.72(-1.27%)
Apr 13, 2016	56.41	56.70	55.81	56.40	2,020,663	+0.27(+0.48%)
Apr 12, 2016	55.75	56.29	55.64	56.13	1,881,382	+0.35(+0.63%)
Apr 11, 2016	55.82	56.34	55.77	55.78	2,015,566	-0.04(-0.07%)
Apr 08, 2016	55.81	56.33	55.69	55.82	2,029,705	+0.47(+0.84%)
Apr 07, 2016	55.53	55.80	55.15	55.36	1,919,911	-0.63(-1.12%)
Apr 06, 2016	55.66	56.10	55.54	55.98	1,945,026	+0.28(+0.49%)
Apr 05, 2016	56.22	56.30	55.66	55.71	2,049,937	-0.79(-1.39%)
Apr 04, 2016	56.92	56.99	56.39	56.49	1,584,386	-0.49(-0.86%)
Apr 01, 2016	56.16	57.07	55.97	56.98	1,770,971	+0.72(+1.28%)
Mar 31, 2016	56.58	56.73	56.17	56.27	2,026,620	-0.29(-0.52%)
Mar 30, 2016	56.17	56.71	56.08	56.56	2,158,826	+0.47(+0.83%)
Mar 29, 2016	55.81	56.17	55.56	56.09	2,973,747	+0.28(+0.51%)
Mar 28, 2016	55.41	55.95	55.30	55.81	2,071,664	+0.53(+0.95%)
Mar 24, 2016	55.51	55.28	55.28	55.28	1,672,089	-0.39(-0.71%)
Mar 23, 2016	55.88	55.97	55.56	55.67	2,491,025	-0.22(-0.39%)
Mar 22, 2016	55.87	56.16	55.68	55.89	1,857,700	+0.07(+0.12%)
Mar 21, 2016	55.90	56.09	55.61	55.82	1,506,259	-0.33(-0.58%)
Mar 18, 2016	56.29	56.59	55.67	56.15	4,522,650	+0.02(+0.04%)
Mar 17, 2016	55.40	56.33	55.18	56.12	2,799,428	+0.77(+1.39%)
Mar 16, 2016	54.89	55.56	54.73	55.36	2,589,815	+0.30(+0.55%)
Mar 15, 2016	53.88	55.17	53.77	55.06	2,835,521	+0.81(+1.49%)
Mar 14, 2016	54.45	54.63	53.89	54.25	2,088,962	-0.48(-0.87%)
Mar 11, 2016	54.23	54.88	54.04	54.72	2,676,470	+1.05(+1.96%)
Mar 10, 2016	53.94	54.30	53.23	53.67	3,677,510	-0.23(-0.42%)
Mar 09, 2016	54.11	54.22	53.73	53.89	1,792,055	-0.04(-0.08%)
Mar 08, 2016	54.09	54.32	53.89	53.94	2,151,801	-0.38(-0.69%)
Mar 07, 2016	54.13	54.55	54.08	54.31	1,926,717	-0.29(-0.54%)
Mar 04, 2016	54.54	54.78	54.16	54.60	1,950,922	+0.06(+0.11%)
Mar 03, 2016	54.62	54.68	54.29	54.55	2,377,151	-0.08(-0.15%)
Mar 02, 2016	54.06	54.64	53.99	54.63	2,653,196	+0.50(+0.93%)
Mar 01, 2016	53.32	54.13	53.11	54.13	2,595,483	+1.13(+2.13%)
Feb 29, 2016	53.55	53.71	52.99	53.00	2,734,831	-0.72(-1.34%)
Feb 26, 2016	53.89	54.04	53.63	53.72	2,863,324	-0.08(-0.14%)
Feb 25, 2016	53.38	53.82	53.18	53.79	2,317,447	+0.66(+1.24%)
Feb 24, 2016	52.64	53.28	52.16	53.13	2,848,456	+0.18(+0.35%)
Feb 23, 2016	53.43	53.43	52.81	52.95	2,375,226	-0.59(-1.10%)
Feb 22, 2016	53.18	53.67	53.34	53.54	3,025,341	+0.37(+0.69%)
Feb 19, 2016	53.08	53.54	53.01	53.18	5,175,405	-0.25(-0.47%)
Feb 18, 2016	53.93	54.01	53.23	53.43	4,918,224	-0.60(-1.11%)
Feb 17, 2016	53.75	54.25	53.75	54.02	4,023,065	+0.37(+0.70%)
Feb 16, 2016	53.57	53.77	53.05	53.65	4,215,417	+0.55(+1.03%)
Feb 12, 2016	52.36	53.10	53.10	53.10	4,351,207	+1.32(+2.55%)
Feb 11, 2016	51.47	52.06	51.26	51.78	3,634,740	-0.55(-1.05%)
Feb 10, 2016	52.57	53.13	52.25	52.33	3,595,592	-0.02(-0.05%)
Feb 09, 2016	52.19	52.56	51.89	52.35	4,505,796	-0.27(-0.51%)
Feb 08, 2016	52.24	52.79	51.81	52.62	3,620,900	-0.03(-0.06%)
Feb 05, 2016	51.59	52.78	51.59	52.65	5,557,399	+1.10(+2.13%)
Feb 04, 2016	50.25	51.68	50.25	51.56	6,643,562	+2.00(+4.04%)
Feb 03, 2016	50.09	50.09	48.43	49.55	5,735,207	-0.27(-0.55%)
Feb 02, 2016	49.86	50.27	49.65	49.83	3,057,730	-0.47(-0.93%)
Feb 01, 2016	49.97	50.54	49.70	50.29	3,200,633	-0.06(-0.12%)
Jan 29, 2016	49.59	50.36	49.38	50.35	4,572,551	+1.15(+2.33%)
Jan 28, 2016	48.88	49.44	48.56	49.20	3,840,577	+0.67(+1.39%)
Jan 27, 2016	48.34	49.33	48.22	48.53	3,479,873	+0.19(+0.40%)
Jan 26, 2016	48.23	48.76	48.09	48.34	2,629,880	+0.40(+0.83%)
Jan 25, 2016	48.45	48.57	47.87	47.94	4,636,534	-0.69(-1.42%)
Jan 22, 2016	48.95	49.02	48.36	48.63	3,249,084	+0.32(+0.65%)
Jan 21, 2016	48.37	48.74	48.04	48.32	4,643,311	+0.13(+0.28%)
Jan 20, 2016	47.78	48.59	47.48	48.18	5,639,198	-0.37(-0.77%)
Jan 19, 2016	49.04	49.31	48.24	48.56	3,710,484	+0.26(+0.53%)
Jan 15, 2016	47.28	48.30	48.30	48.30	6,090,222	-0.24(-0.50%)
Jan 14, 2016	48.17	49.17	48.17	48.54	3,843,351	+0.42(+0.88%)
Jan 13, 2016	48.87	49.31	48.04	48.12	5,085,699	-0.61(-1.26%)
Jan 12, 2016	48.55	48.81	48.03	48.73	3,559,993	+0.52(+1.09%)
Jan 11, 2016	48.51	48.71	47.85	48.21	3,655,542	-0.17(-0.36%)
Jan 08, 2016	48.86	48.97	48.31	48.38	3,471,018	-0.17(-0.36%)
Jan 07, 2016	48.85	49.57	48.45	48.56	4,793,219	-1.17(-2.36%)
Jan 06, 2016	49.68	50.02	49.52	49.73	3,452,239	-0.57(-1.12%)
Jan 05, 2016	50.44	50.66	50.18	50.29	3,380,536	-0.12(-0.23%)
Jan 04, 2016	50.58	50.67	49.79	50.41	4,018,870	-1.18(-2.29%)
Dec 31, 2015	52.03	51.59	51.59	51.59	1,893,912	-0.60(-1.15%)
Dec 30, 2015	52.47	52.63	52.15	52.19	1,832,991	-0.32(-0.60%)
Dec 29, 2015	52.42	52.75	52.23	52.50	1,800,533	+0.46(+0.88%)
Dec 28, 2015	52.35	52.39	51.79	52.05	2,206,517	-0.42(-0.79%)
Dec 24, 2015	52.20	52.46	52.46	52.46	1,563,055	+0.21(+0.40%)
Dec 23, 2015	52.08	52.36	52.08	52.25	2,306,371	+0.32(+0.62%)
Dec 22, 2015	51.27	52.07	50.89	51.93	2,651,215	+1.00(+1.96%)
Dec 21, 2015	51.15	51.43	50.63	50.93	3,751,983	-0.02(-0.05%)
Dec 18, 2015	51.61	51.61	50.48	50.96	8,050,376	-0.86(-1.67%)
Dec 17, 2015	52.69	52.69	51.82	51.82	2,601,653	-0.84(-1.59%)
Dec 16, 2015	52.58	52.76	51.95	52.66	2,620,385	+0.56(+1.08%)
Dec 15, 2015	51.34	52.34	51.28	52.10	3,635,188	+1.09(+2.13%)
Dec 14, 2015	51.17	51.61	50.62	51.01	2,835,784	-0.07(-0.13%)
Dec 11, 2015	51.26	51.61	50.83	51.07	2,552,346	-0.84(-1.62%)
Dec 10, 2015	52.27	52.41	51.76	51.91	2,909,143	-0.35(-0.67%)
Dec 09, 2015	52.76	53.24	52.12	52.26	3,082,485	-0.80(-1.50%)
Dec 08, 2015	53.48	53.49	52.90	53.06	2,929,009	-0.44(-0.82%)
Dec 07, 2015	53.47	53.75	53.33	53.50	3,220,084	-0.08(-0.16%)
Dec 04, 2015	52.32	53.66	52.31	53.58	3,186,381	+1.43(+2.74%)
Dec 03, 2015	52.30	52.57	51.92	52.15	3,848,822	-0.10(-0.19%)
Dec 02, 2015	52.80	52.90	52.19	52.25	3,226,621	-0.51(-0.96%)
Dec 01, 2015	52.63	53.36	52.56	52.76	4,105,712	+0.61(+1.18%)
Nov 30, 2015	52.32	52.47	51.97	52.15	3,625,671	-0.07(-0.13%)
Nov 27, 2015	51.96	52.27	51.88	52.21	988,709	+0.34(+0.66%)
Nov 25, 2015	52.20	51.87	51.87	51.87	2,100,682	-0.17(-0.34%)
Nov 24, 2015	51.92	52.23	51.72	52.05	1,961,377	-0.14(-0.27%)
Nov 23, 2015	52.38	52.43	52.06	52.19	2,661,723	-0.19(-0.36%)
Nov 20, 2015	52.34	52.86	52.23	52.38	3,722,943	-0.02(-0.05%)
Nov 19, 2015	52.50	52.60	52.27	52.40	2,007,899	-0.11(-0.20%)
Nov 18, 2015	51.89	52.61	51.89	52.51	2,522,545	+0.65(+1.26%)
Nov 17, 2015	52.20	52.50	51.80	51.86	2,604,335	-0.34(-0.65%)
Nov 16, 2015	51.46	52.19	51.33	52.19	3,104,151	+0.59(+1.14%)
Nov 13, 2015	51.72	51.95	51.47	51.61	2,796,026	-0.12(-0.22%)
Nov 12, 2015	51.62	52.00	51.50	51.72	3,683,443	-0.47(-0.90%)
Nov 11, 2015	52.53	52.54	52.10	52.19	1,756,388	-0.17(-0.32%)
Nov 10, 2015	52.50	52.62	52.19	52.36	2,192,552	-0.17(-0.31%)
Nov 09, 2015	52.95	52.96	52.27	52.53	2,967,636	-0.45(-0.86%)
Nov 06, 2015	52.91	53.33	52.44	52.98	3,709,685	+0.43(+0.82%)
Nov 05, 2015	52.06	52.69	52.01	52.55	3,907,254	+0.55(+1.05%)
Nov 04, 2015	52.18	52.35	51.46	52.00	4,423,859	-0.22(-0.43%)
Nov 03, 2015	52.03	52.39	50.97	52.23	7,581,374	+1.12(+2.20%)
Nov 02, 2015	51.35	51.54	50.81	51.10	6,452,590	-0.07(-0.13%)
Oct 30, 2015	51.96	52.05	51.14	51.17	4,732,635	-0.75(-1.45%)
Oct 29, 2015	51.40	52.04	51.33	51.92	3,266,342	+0.40(+0.77%)
Oct 28, 2015	50.12	51.52	50.00	51.52	4,657,297	+1.67(+3.35%)
Oct 27, 2015	50.76	50.93	49.79	49.85	5,529,894	-1.27(-2.47%)
Oct 26, 2015	51.13	51.34	50.93	51.12	2,733,774	+0.12(+0.23%)
Oct 23, 2015	51.20	51.26	50.85	51.00	3,863,090	+0.11(+0.21%)
Oct 22, 2015	50.44	50.97	50.13	50.90	3,429,926	+0.74(+1.48%)
Oct 21, 2015	50.97	51.24	50.09	50.15	5,286,549	-0.65(-1.29%)
Oct 20, 2015	50.97	51.45	50.95	50.81	3,937,378	-0.12(-0.24%)
Oct 19, 2015	50.47	50.98	50.28	50.93	2,935,282	+0.32(+0.64%)
Oct 16, 2015	50.81	50.86	50.16	50.61	3,972,649	-0.32(-0.63%)
Oct 15, 2015	49.97	51.01	49.83	50.93	3,515,414	+1.43(+2.89%)
Oct 14, 2015	50.03	50.11	49.43	49.50	2,935,074	-0.64(-1.29%)
Oct 13, 2015	50.22	50.56	50.13	50.14	1,995,141	-0.22(-0.44%)
Oct 12, 2015	50.06	50.56	49.98	50.37	1,695,230	+0.39(+0.78%)
Oct 09, 2015	50.58	50.71	49.87	49.98	2,948,537	-0.56(-1.11%)
Oct 08, 2015	49.52	50.63	49.40	50.54	2,993,041	+0.89(+1.80%)
Oct 07, 2015	49.78	50.19	49.47	49.65	2,930,101	+0.13(+0.27%)
Oct 06, 2015	49.40	49.84	49.28	49.52	2,605,828	-0.02(-0.03%)
Oct 05, 2015	49.17	49.73	49.14	49.53	2,629,012	+0.62(+1.27%)
Oct 02, 2015	47.25	48.91	47.11	48.91	3,834,337	+0.98(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.