Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.40	23.80	23.37	23.70	40,777,928	+0.38(+1.65%)
Sep 29, 2016	23.75	23.84	23.30	23.31	35,708,628	-0.47(-1.97%)
Sep 28, 2016	23.68	23.79	23.57	23.78	20,445,726	+0.11(+0.47%)
Sep 27, 2016	23.63	23.70	23.42	23.67	22,267,282	+0.13(+0.57%)
Sep 26, 2016	23.73	23.79	23.38	23.54	42,200,712	-0.43(-1.81%)
Sep 23, 2016	23.90	24.05	23.79	23.97	18,490,972	+0.08(+0.32%)
Sep 22, 2016	24.02	24.09	23.84	23.89	23,921,722	-0.09(-0.38%)
Sep 21, 2016	23.72	24.02	23.61	23.98	22,231,178	+0.33(+1.39%)
Sep 20, 2016	23.68	23.75	23.51	23.66	20,172,034	+0.11(+0.48%)
Sep 19, 2016	23.78	23.81	23.50	23.54	25,073,106	-0.20(-0.85%)
Sep 16, 2016	23.92	23.94	23.67	23.75	36,612,196	-0.14(-0.59%)
Sep 15, 2016	23.71	24.02	23.48	23.89	29,803,500	+0.14(+0.59%)
Sep 14, 2016	23.87	24.03	23.69	23.75	27,019,432	-0.07(-0.29%)
Sep 13, 2016	24.10	24.10	23.68	23.82	29,668,790	-0.43(-1.76%)
Sep 12, 2016	23.79	24.30	23.75	24.24	27,762,428	+0.38(+1.61%)
Sep 09, 2016	24.17	24.20	23.85	23.86	31,996,558	-0.43(-1.79%)
Sep 08, 2016	24.28	24.35	24.22	24.29	26,058,532	-0.08(-0.34%)
Sep 07, 2016	24.29	24.41	24.26	24.38	21,175,786	+0.05(+0.20%)
Sep 06, 2016	24.40	24.48	24.31	24.33	24,249,276	+0.00(+0.00%)
Sep 02, 2016	24.33	24.33	24.33	24.33	20,633,060	+0.06(+0.26%)
Sep 01, 2016	24.30	24.45	24.21	24.26	22,755,790	-0.08(-0.34%)
Aug 31, 2016	24.39	24.45	24.21	24.35	29,724,556	-0.06(-0.23%)
Aug 30, 2016	24.56	24.61	24.38	24.40	20,713,646	-0.16(-0.66%)
Aug 29, 2016	24.45	24.61	24.36	24.56	21,617,540	+0.20(+0.83%)
Aug 26, 2016	24.35	24.56	24.25	24.36	26,830,726	+0.04(+0.14%)
Aug 25, 2016	24.32	24.62	24.25	24.33	25,869,268	-0.04(-0.14%)
Aug 24, 2016	24.65	24.75	24.32	24.36	32,212,964	-0.19(-0.77%)
Aug 23, 2016	24.49	24.68	24.42	24.55	24,237,876	+0.17(+0.72%)
Aug 22, 2016	24.35	24.68	24.32	24.38	37,219,972	-0.10(-0.40%)
Aug 19, 2016	24.53	24.57	24.37	24.47	27,968,676	-0.15(-0.60%)
Aug 18, 2016	24.59	24.74	24.48	24.62	23,056,436	+0.04(+0.14%)
Aug 17, 2016	24.31	24.59	24.31	24.59	24,356,182	+0.24(+1.01%)
Aug 16, 2016	24.45	24.54	24.33	24.34	21,620,196	-0.22(-0.91%)
Aug 15, 2016	24.52	24.61	24.44	24.56	17,656,774	+0.09(+0.37%)
Aug 12, 2016	24.54	24.56	24.31	24.47	21,481,158	-0.12(-0.48%)
Aug 11, 2016	24.58	24.68	24.56	24.59	19,129,832	+0.01(+0.06%)
Aug 10, 2016	24.61	24.61	24.42	24.58	20,188,252	+0.03(+0.14%)
Aug 09, 2016	24.48	24.69	24.42	24.54	24,483,006	+0.10(+0.43%)
Aug 08, 2016	24.68	24.68	24.28	24.44	43,651,100	-0.36(-1.44%)
Aug 05, 2016	24.74	24.86	24.64	24.80	38,871,768	+0.20(+0.83%)
Aug 04, 2016	24.84	24.85	24.59	24.59	35,912,260	-0.10(-0.40%)
Aug 03, 2016	25.12	25.15	24.53	24.69	60,941,460	-0.56(-2.22%)
Aug 02, 2016	25.51	25.55	25.07	25.25	47,735,532	-0.64(-2.47%)
Aug 01, 2016	25.69	25.94	25.67	25.89	40,882,408	+0.29(+1.14%)
Jul 29, 2016	25.45	25.64	25.43	25.60	31,005,272	+0.15(+0.60%)
Jul 28, 2016	25.59	25.61	25.33	25.44	23,428,744	-0.12(-0.49%)
Jul 27, 2016	25.50	25.62	25.43	25.57	21,706,688	+0.01(+0.05%)
Jul 26, 2016	25.56	25.58	25.43	25.56	17,466,090	+0.03(+0.14%)
Jul 25, 2016	25.53	25.56	25.33	25.52	17,546,732	+0.03(+0.11%)
Jul 22, 2016	25.53	25.56	25.45	25.49	19,429,264	+0.02(+0.08%)
Jul 21, 2016	25.44	25.55	25.34	25.47	19,041,666	+0.02(+0.08%)
Jul 20, 2016	25.60	25.62	25.45	25.45	17,689,392	+0.03(+0.11%)
Jul 19, 2016	25.44	25.58	25.36	25.42	24,085,714	+0.00(+0.00%)
Jul 18, 2016	25.46	25.67	25.36	25.42	24,376,334	-0.09(-0.35%)
Jul 15, 2016	25.65	25.81	25.42	25.51	36,159,884	-0.10(-0.41%)
Jul 14, 2016	25.32	25.65	25.15	25.62	39,864,860	+0.42(+1.68%)
Jul 13, 2016	25.17	25.28	25.13	25.19	19,978,902	+0.05(+0.19%)
Jul 12, 2016	25.08	25.19	25.00	25.15	23,333,828	+0.06(+0.25%)
Jul 11, 2016	25.03	25.22	25.00	25.08	23,801,170	+0.02(+0.08%)
Jul 08, 2016	24.90	25.11	24.81	25.06	25,641,658	+0.24(+0.98%)
Jul 07, 2016	24.83	24.93	24.67	24.82	26,089,740	-0.06(-0.25%)
Jul 06, 2016	24.85	24.91	24.55	24.88	37,228,188	+0.03(+0.14%)
Jul 05, 2016	24.66	24.92	24.60	24.85	30,044,104	+0.17(+0.67%)
Jul 01, 2016	24.39	24.68	24.68	24.68	27,854,526	+0.25(+1.02%)
Jun 30, 2016	24.38	24.47	24.24	24.43	38,902,524	+0.14(+0.57%)
Jun 29, 2016	24.02	24.39	23.99	24.29	35,833,608	+0.40(+1.66%)
Jun 28, 2016	23.70	23.92	23.55	23.90	34,277,248	+0.44(+1.89%)
Jun 27, 2016	23.45	23.58	23.27	23.45	43,014,120	-0.12(-0.50%)
Jun 24, 2016	23.45	23.90	23.42	23.57	63,412,188	-0.43(-1.79%)
Jun 23, 2016	24.08	24.11	23.80	24.00	34,333,292	+0.08(+0.35%)
Jun 22, 2016	24.11	24.25	23.88	23.92	36,255,448	-0.19(-0.81%)
Jun 21, 2016	23.95	24.20	23.95	24.11	36,543,356	+0.17(+0.72%)
Jun 20, 2016	23.92	24.08	23.72	23.94	32,563,112	+0.19(+0.82%)
Jun 17, 2016	24.13	24.15	23.63	23.74	48,435,948	-0.37(-1.52%)
Jun 16, 2016	24.06	24.14	23.88	24.11	32,188,050	-0.03(-0.12%)
Jun 15, 2016	24.29	24.42	24.04	24.14	29,223,624	-0.14(-0.57%)
Jun 14, 2016	24.01	24.31	23.99	24.28	45,683,448	+0.17(+0.72%)
Jun 13, 2016	24.30	24.39	24.08	24.11	42,789,128	-0.38(-1.56%)
Jun 10, 2016	24.36	24.56	24.30	24.49	29,596,692	-0.01(-0.06%)
Jun 09, 2016	24.32	24.63	24.31	24.50	34,785,396	+0.04(+0.17%)
Jun 08, 2016	24.13	24.51	24.06	24.46	32,410,358	+0.28(+1.18%)
Jun 07, 2016	24.17	24.28	24.11	24.17	33,878,540	-0.06(-0.26%)
Jun 06, 2016	24.08	24.28	24.02	24.24	29,434,260	+0.17(+0.69%)
Jun 03, 2016	24.20	24.20	23.90	24.07	38,801,876	-0.12(-0.52%)
Jun 02, 2016	24.07	24.28	23.95	24.20	43,491,968	+0.08(+0.35%)
Jun 01, 2016	24.08	24.24	24.02	24.11	33,310,138	+0.03(+0.14%)
May 31, 2016	24.06	24.11	23.86	24.08	47,236,488	+0.06(+0.26%)
May 27, 2016	23.86	24.02	24.02	24.02	29,492,282	+0.12(+0.52%)
May 26, 2016	23.77	24.04	23.77	23.89	36,448,268	+0.06(+0.23%)
May 25, 2016	23.68	23.87	23.64	23.83	30,317,616	+0.17(+0.73%)
May 24, 2016	23.38	23.72	23.38	23.66	40,869,892	+0.30(+1.28%)
May 23, 2016	23.47	23.53	23.35	23.36	34,357,008	-0.05(-0.21%)
May 20, 2016	23.23	23.52	23.21	23.41	49,823,164	+0.25(+1.08%)
May 19, 2016	23.01	23.20	22.87	23.16	38,416,556	+0.15(+0.63%)
May 18, 2016	22.90	23.16	22.88	23.02	28,760,388	+0.10(+0.42%)
May 17, 2016	23.09	23.13	22.84	22.92	45,361,760	-0.24(-1.05%)
May 16, 2016	22.85	23.20	22.77	23.16	31,775,966	+0.13(+0.57%)
May 13, 2016	23.13	23.21	22.99	23.03	29,565,296	+0.00(+0.00%)
May 12, 2016	23.05	23.10	22.84	23.03	36,571,648	+0.02(+0.09%)
May 11, 2016	23.22	23.29	23.00	23.01	43,806,060	-0.24(-1.02%)
May 10, 2016	23.27	23.29	23.02	23.24	36,037,960	-0.01(-0.06%)
May 09, 2016	23.07	23.35	23.05	23.26	45,777,456	+0.17(+0.71%)
May 06, 2016	22.96	23.10	22.83	23.09	33,692,560	+0.01(+0.03%)
May 05, 2016	22.95	23.19	22.90	23.09	34,554,912	+0.12(+0.51%)
May 04, 2016	23.16	23.31	22.92	22.97	52,452,760	-0.21(-0.89%)
May 03, 2016	23.14	23.36	22.87	23.18	104,011,864	+0.62(+2.74%)
May 02, 2016	22.39	22.69	22.35	22.56	55,349,388	+0.06(+0.28%)
Apr 29, 2016	22.61	22.66	22.30	22.50	49,749,500	-0.14(-0.61%)
Apr 28, 2016	22.67	22.82	22.52	22.63	48,034,924	-0.06(-0.27%)
Apr 27, 2016	22.68	22.84	22.63	22.69	37,942,856	-0.03(-0.15%)
Apr 26, 2016	22.83	22.92	22.64	22.73	41,792,148	-0.11(-0.48%)
Apr 25, 2016	22.78	22.88	22.69	22.84	35,275,428	-0.04(-0.18%)
Apr 22, 2016	22.87	23.04	22.74	22.88	38,005,880	+0.02(+0.09%)
Apr 21, 2016	22.74	23.02	22.72	22.86	49,698,572	+0.01(+0.03%)
Apr 20, 2016	22.59	22.97	22.59	22.85	51,019,048	+0.23(+1.03%)
Apr 19, 2016	22.56	22.83	22.52	22.62	41,325,420	+0.19(+0.86%)
Apr 18, 2016	22.35	22.60	22.21	22.43	53,800,172	+0.08(+0.34%)
Apr 15, 2016	22.45	22.55	22.21	22.35	51,291,852	-0.10(-0.46%)
Apr 14, 2016	22.34	22.54	22.23	22.45	46,463,552	+0.08(+0.34%)
Apr 13, 2016	21.98	22.43	21.99	22.38	53,016,432	+0.40(+1.81%)
Apr 12, 2016	21.94	22.10	21.87	21.98	62,324,960	+0.05(+0.22%)
Apr 11, 2016	22.36	22.40	21.92	21.93	121,039,024	-0.42(-1.88%)
Apr 08, 2016	22.58	22.63	22.20	22.35	76,702,272	-0.18(-0.79%)
Apr 07, 2016	22.39	22.75	22.35	22.53	89,248,736	-0.12(-0.52%)
Apr 06, 2016	21.69	22.69	21.68	22.65	218,685,008	+1.08(+5.01%)
Apr 05, 2016	21.46	21.84	21.03	21.57	413,637,728	+0.44(+2.08%)
Apr 04, 2016	20.69	21.15	20.67	21.13	75,172,800	+0.47(+2.26%)
Apr 01, 2016	20.25	20.75	20.23	20.66	70,324,896	+0.27(+1.35%)
Mar 31, 2016	20.67	20.75	20.29	20.38	82,580,416	-0.30(-1.43%)
Mar 30, 2016	20.73	20.78	20.64	20.68	46,662,316	+0.01(+0.07%)
Mar 29, 2016	20.51	20.76	20.43	20.67	50,305,784	+0.19(+0.91%)
Mar 28, 2016	20.69	20.78	20.45	20.48	45,319,288	-0.21(-1.00%)
Mar 24, 2016	20.71	20.69	20.69	20.69	46,450,304	-0.08(-0.36%)
Mar 23, 2016	20.93	21.05	20.70	20.76	59,302,512	-0.13(-0.63%)
Mar 22, 2016	20.65	21.02	20.56	20.89	59,157,624	+0.21(+1.03%)
Mar 21, 2016	20.25	20.71	20.25	20.68	51,216,048	+0.43(+2.11%)
Mar 18, 2016	20.29	20.39	20.06	20.25	119,096,704	+0.08(+0.38%)
Mar 17, 2016	20.03	20.34	19.77	20.18	97,237,232	+0.21(+1.03%)
Mar 16, 2016	20.30	20.30	19.85	19.97	132,642,440	-0.34(-1.69%)
Mar 15, 2016	20.55	20.58	20.15	20.32	79,494,488	-0.39(-1.86%)
Mar 14, 2016	20.82	20.87	20.60	20.70	67,999,232	-0.28(-1.31%)
Mar 11, 2016	20.48	20.98	20.45	20.98	87,794,920	+0.63(+3.08%)
Mar 10, 2016	20.56	20.58	20.31	20.35	84,516,696	-0.10(-0.50%)
Mar 09, 2016	20.44	20.52	20.23	20.45	111,818,224	+0.26(+1.29%)
Mar 08, 2016	20.46	20.46	20.19	20.19	47,684,552	-0.30(-1.44%)
Mar 07, 2016	20.32	20.50	20.16	20.49	46,815,552	+0.06(+0.27%)
Mar 04, 2016	20.53	20.58	20.32	20.43	53,566,436	-0.12(-0.60%)
Mar 03, 2016	20.55	20.63	20.34	20.56	53,638,084	-0.06(-0.30%)
Mar 02, 2016	20.71	20.74	20.46	20.62	49,855,332	-0.04(-0.20%)
Mar 01, 2016	20.49	20.69	20.37	20.66	45,661,844	+0.25(+1.25%)
Feb 29, 2016	20.69	20.76	20.34	20.40	51,077,520	-0.39(-1.85%)
Feb 26, 2016	21.17	21.25	20.65	20.79	62,418,108	-0.25(-1.18%)
Feb 25, 2016	20.70	21.11	20.65	21.04	75,654,040	+0.39(+1.90%)
Feb 24, 2016	20.50	20.69	20.30	20.65	45,969,596	+0.04(+0.20%)
Feb 23, 2016	20.67	20.89	20.59	20.60	46,487,324	-0.06(-0.30%)
Feb 22, 2016	20.46	20.68	20.39	20.67	57,187,476	+0.39(+1.90%)
Feb 19, 2016	20.36	20.39	20.06	20.28	57,763,316	-0.04(-0.20%)
Feb 18, 2016	20.51	20.66	20.26	20.32	70,066,672	-0.05(-0.27%)
Feb 17, 2016	20.63	20.68	20.35	20.38	56,868,828	-0.12(-0.60%)
Feb 16, 2016	20.32	20.52	20.25	20.50	47,356,548	+0.31(+1.53%)
Feb 12, 2016	20.12	20.19	20.19	20.19	47,320,572	+0.16(+0.79%)
Feb 11, 2016	19.95	20.18	19.87	20.03	57,637,012	-0.25(-1.22%)
Feb 10, 2016	20.17	20.56	20.16	20.28	65,007,340	+0.27(+1.34%)
Feb 09, 2016	19.58	20.08	19.49	20.01	83,067,272	+0.37(+1.89%)
Feb 08, 2016	19.72	19.93	19.43	19.64	69,088,104	-0.32(-1.62%)
Feb 05, 2016	19.96	20.23	19.83	19.96	56,609,848	+0.02(+0.10%)
Feb 04, 2016	20.28	20.35	19.77	19.94	82,778,296	-0.46(-2.26%)
Feb 03, 2016	20.57	20.68	20.04	20.40	65,394,544	-0.12(-0.57%)
Feb 02, 2016	20.54	20.65	20.12	20.52	70,804,584	-0.02(-0.10%)
Feb 01, 2016	20.66	20.70	20.30	20.54	69,687,072	-0.22(-1.05%)
Jan 29, 2016	20.68	20.76	20.37	20.76	83,320,752	+0.20(+0.96%)
Jan 28, 2016	20.90	20.91	20.15	20.56	71,645,552	-0.22(-1.05%)
Jan 27, 2016	20.91	21.11	20.64	20.78	41,885,024	-0.10(-0.49%)
Jan 26, 2016	20.79	20.94	20.65	20.88	38,105,024	+0.12(+0.56%)
Jan 25, 2016	20.99	21.05	20.71	20.77	42,238,948	-0.14(-0.68%)
Jan 22, 2016	21.11	21.28	20.88	20.91	46,182,516	+0.09(+0.43%)
Jan 21, 2016	20.84	21.04	20.77	20.82	53,681,124	-0.05(-0.26%)
Jan 20, 2016	20.57	21.15	20.47	20.88	72,655,672	-0.02(-0.10%)
Jan 19, 2016	21.19	21.26	20.65	20.90	48,076,500	-0.08(-0.39%)
Jan 15, 2016	20.58	20.98	20.98	20.98	68,696,416	-0.20(-0.96%)
Jan 14, 2016	20.69	21.39	20.69	21.18	56,578,624	+0.50(+2.44%)
Jan 13, 2016	21.17	21.30	20.61	20.68	59,587,184	-0.43(-2.03%)
Jan 12, 2016	21.37	21.45	20.92	21.11	57,028,980	-0.05(-0.23%)
Jan 11, 2016	21.21	21.24	20.86	21.15	56,737,236	+0.05(+0.23%)
Jan 08, 2016	21.48	21.53	21.05	21.11	48,548,468	-0.27(-1.27%)
Jan 07, 2016	21.22	21.66	21.20	21.38	54,640,232	-0.14(-0.66%)
Jan 06, 2016	21.60	21.72	21.39	21.52	37,959,984	-0.39(-1.77%)
Jan 05, 2016	21.91	21.95	21.74	21.91	40,099,220	+0.16(+0.72%)
Jan 04, 2016	21.69	21.78	21.50	21.75	54,791,756	-0.22(-1.02%)
Dec 31, 2015	22.11	21.98	21.98	21.98	30,995,378	-0.32(-1.44%)
Dec 30, 2015	22.29	22.39	22.23	22.30	23,991,394	-0.05(-0.24%)
Dec 29, 2015	22.18	22.41	22.15	22.35	25,021,114	+0.28(+1.26%)
Dec 28, 2015	22.20	22.23	22.04	22.07	38,678,712	-0.14(-0.61%)
Dec 24, 2015	22.13	22.21	22.21	22.21	11,643,296	+0.04(+0.18%)
Dec 23, 2015	22.18	22.29	22.15	22.17	30,797,730	+0.03(+0.12%)
Dec 22, 2015	22.21	22.21	22.03	22.14	37,459,184	+0.04(+0.19%)
Dec 21, 2015	21.90	22.10	21.79	22.10	44,976,444	+0.32(+1.47%)
Dec 18, 2015	21.96	22.09	21.75	21.78	97,839,424	-0.23(-1.05%)
Dec 17, 2015	22.17	22.24	21.99	22.01	56,289,788	-0.17(-0.77%)
Dec 16, 2015	22.08	22.24	21.78	22.18	64,722,216	+0.22(+0.99%)
Dec 15, 2015	22.21	22.35	21.90	21.96	69,526,128	+0.05(+0.25%)
Dec 14, 2015	21.78	21.93	21.68	21.91	56,227,832	+0.08(+0.37%)
Dec 11, 2015	21.86	21.94	21.77	21.83	59,152,384	-0.20(-0.93%)
Dec 10, 2015	22.08	22.28	21.95	22.03	77,531,184	+0.05(+0.22%)
Dec 09, 2015	22.07	22.23	21.87	21.99	58,097,860	-0.16(-0.74%)
Dec 08, 2015	22.03	22.29	22.01	22.15	37,796,064	-0.09(-0.40%)
Dec 07, 2015	22.29	22.39	22.09	22.24	30,795,592	-0.10(-0.43%)
Dec 04, 2015	22.12	22.39	22.07	22.33	46,431,308	+0.28(+1.27%)
Dec 03, 2015	22.41	22.47	22.03	22.05	69,545,544	-0.35(-1.55%)
Dec 02, 2015	22.93	23.03	22.33	22.40	46,746,108	-0.49(-2.14%)
Dec 01, 2015	22.47	22.97	22.33	22.89	72,407,632	+0.58(+2.59%)
Nov 30, 2015	22.41	22.41	22.15	22.31	62,989,948	-0.01(-0.06%)
Nov 27, 2015	22.41	22.47	22.24	22.33	23,674,906	-0.05(-0.24%)
Nov 25, 2015	22.03	22.38	22.38	22.38	116,590,112	+0.61(+2.82%)
Nov 24, 2015	21.37	21.89	21.25	21.77	123,390,208	+0.44(+2.04%)
Nov 23, 2015	21.39	21.58	21.10	21.33	183,053,744	-0.58(-2.64%)
Nov 20, 2015	22.18	22.19	21.84	21.91	94,877,632	-0.07(-0.34%)
Nov 19, 2015	22.33	22.45	21.75	21.99	133,229,488	-0.69(-3.06%)
Nov 18, 2015	22.52	22.76	22.42	22.68	52,799,452	+0.30(+1.34%)
Nov 17, 2015	22.61	22.78	22.39	22.38	43,608,548	-0.20(-0.87%)
Nov 16, 2015	22.67	22.75	22.37	22.58	37,631,476	-0.07(-0.33%)
Nov 13, 2015	22.70	22.93	22.56	22.65	26,533,426	-0.08(-0.36%)
Nov 12, 2015	22.88	22.95	22.71	22.73	26,436,914	-0.24(-1.04%)
Nov 11, 2015	23.10	23.29	22.91	22.97	30,113,292	-0.03(-0.15%)
Nov 10, 2015	23.03	23.13	22.88	23.01	30,796,074	+0.10(+0.42%)
Nov 09, 2015	23.01	23.05	22.73	22.91	39,662,156	-0.19(-0.83%)
Nov 06, 2015	23.10	23.18	22.70	23.10	45,896,088	-0.15(-0.64%)
Nov 05, 2015	23.31	23.35	23.14	23.25	30,095,994	+0.01(+0.03%)
Nov 04, 2015	23.78	23.81	23.21	23.25	45,348,512	-0.37(-1.59%)
Nov 03, 2015	23.63	23.67	23.40	23.62	43,734,152	-0.06(-0.26%)
Nov 02, 2015	23.08	23.81	23.07	23.68	58,481,240	+0.84(+3.67%)
Oct 30, 2015	23.48	23.57	22.78	22.84	84,582,648	-0.64(-2.73%)
Oct 29, 2015	23.13	24.25	23.07	23.48	106,639,616	-0.46(-1.92%)
Oct 28, 2015	23.80	24.36	23.65	23.94	51,615,408	+0.31(+1.31%)
Oct 27, 2015	23.65	23.94	23.40	23.63	59,337,476	+0.56(+2.43%)
Oct 26, 2015	22.96	23.21	22.85	23.07	34,483,040	+0.07(+0.32%)
Oct 23, 2015	22.60	23.20	22.44	23.00	40,766,644	+0.49(+2.16%)
Oct 22, 2015	22.68	22.72	22.21	22.51	61,244,820	-0.09(-0.39%)
Oct 21, 2015	23.08	23.19	22.31	22.60	49,145,816	-0.36(-1.59%)
Oct 20, 2015	23.40	23.43	22.80	22.96	25,897,402	-0.34(-1.45%)
Oct 19, 2015	23.24	23.33	23.03	23.30	23,364,416	+0.06(+0.26%)
Oct 16, 2015	23.20	23.26	22.96	23.24	28,429,750	+0.22(+0.97%)
Oct 15, 2015	22.24	23.06	22.24	23.02	39,061,780	+0.70(+3.15%)
Oct 14, 2015	22.32	22.67	22.25	22.32	26,248,798	+0.04(+0.18%)
Oct 13, 2015	22.41	22.72	22.17	22.28	28,790,954	-0.16(-0.72%)
Oct 12, 2015	22.44	22.59	22.22	22.44	21,971,094	-0.01(-0.06%)
Oct 09, 2015	22.33	22.68	22.23	22.45	30,213,078	+0.10(+0.45%)
Oct 08, 2015	22.22	22.45	21.98	22.35	44,517,452	-0.14(-0.60%)
Oct 07, 2015	22.36	22.61	21.85	22.48	43,877,100	+0.34(+1.53%)
Oct 06, 2015	22.56	22.69	21.90	22.15	54,173,312	-0.47(-2.06%)
Oct 05, 2015	22.59	22.89	22.29	22.61	47,372,684	+0.27(+1.21%)
Oct 02, 2015	21.59	22.36	21.28	22.34	61,746,252	+0.84(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.