Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.75	19.95	19.71	19.89	87,774	+0.10(+0.51%)
Sep 29, 2016	19.44	19.96	19.44	19.79	74,384	+0.19(+0.97%)
Sep 28, 2016	19.58	19.71	19.34	19.60	45,216	+0.05(+0.26%)
Sep 27, 2016	19.48	19.62	19.19	19.55	40,631	+0.07(+0.36%)
Sep 26, 2016	19.54	19.79	19.34	19.48	50,783	-0.31(-1.57%)
Sep 23, 2016	19.98	20.09	19.56	19.79	51,176	-0.27(-1.35%)
Sep 22, 2016	19.50	20.14	19.49	20.06	105,655	+0.57(+2.92%)
Sep 21, 2016	19.40	19.59	19.12	19.49	78,679	+0.28(+1.46%)
Sep 20, 2016	19.47	19.74	19.16	19.21	38,819	-0.10(-0.52%)
Sep 19, 2016	19.32	19.75	19.23	19.31	95,309	+0.26(+1.36%)
Sep 16, 2016	19.28	19.56	18.94	19.05	51,013	-0.38(-1.96%)
Sep 15, 2016	19.05	19.56	18.91	19.43	66,244	+0.14(+0.73%)
Sep 14, 2016	19.09	19.61	19.09	19.29	72,355	+0.09(+0.47%)
Sep 13, 2016	19.25	19.50	19.00	19.20	106,734	-0.41(-2.09%)
Sep 12, 2016	19.28	19.84	19.10	19.61	251,501	-0.08(-0.41%)
Sep 09, 2016	20.10	20.40	19.64	19.69	59,646	-0.76(-3.72%)
Sep 08, 2016	20.29	20.45	19.76	20.45	119,906	+0.00(+0.00%)
Sep 07, 2016	20.74	20.80	20.21	20.45	79,168	-0.46(-2.20%)
Sep 06, 2016	20.27	20.93	20.08	20.91	96,292	+0.77(+3.82%)
Sep 02, 2016	20.25	20.14	20.14	20.14	50,700	+0.00(+0.00%)
Sep 01, 2016	20.06	20.46	19.83	20.14	66,528	-0.01(-0.05%)
Aug 31, 2016	20.66	21.13	20.04	20.15	78,718	-0.55(-2.66%)
Aug 30, 2016	21.25	21.34	20.59	20.70	91,547	+0.13(+0.63%)
Aug 29, 2016	20.36	20.79	20.23	20.57	85,929	+0.36(+1.78%)
Aug 26, 2016	20.86	20.86	20.17	20.21	65,024	-0.54(-2.60%)
Aug 25, 2016	20.94	20.94	20.54	20.75	49,543	+0.00(+0.00%)
Aug 24, 2016	20.34	20.92	20.26	20.75	82,343	+0.57(+2.82%)
Aug 23, 2016	19.95	20.47	19.87	20.18	36,107	+0.36(+1.82%)
Aug 22, 2016	19.41	19.91	19.27	19.82	62,232	+0.23(+1.17%)
Aug 19, 2016	19.50	19.72	19.24	19.59	68,674	+0.02(+0.10%)
Aug 18, 2016	19.46	19.73	19.11	19.57	72,376	+0.20(+1.03%)
Aug 17, 2016	19.47	19.52	19.26	19.37	50,904	-0.18(-0.92%)
Aug 16, 2016	19.57	19.99	19.50	19.55	72,218	-0.19(-0.96%)
Aug 15, 2016	19.78	19.80	19.44	19.74	60,891	-0.11(-0.55%)
Aug 12, 2016	20.15	20.15	19.74	19.85	43,419	+0.00(+0.00%)
Aug 11, 2016	20.28	20.46	19.62	19.85	77,261	-0.41(-2.02%)
Aug 10, 2016	20.16	20.37	19.82	20.26	44,827	+0.00(+0.00%)
Aug 09, 2016	20.02	20.36	19.62	20.26	42,656	+0.18(+0.90%)
Aug 08, 2016	20.03	20.08	19.78	20.08	48,585	-0.02(-0.10%)
Aug 05, 2016	20.20	20.42	19.99	20.10	48,142	-0.06(-0.30%)
Aug 04, 2016	19.65	20.28	19.35	20.16	109,753	+0.69(+3.54%)
Aug 03, 2016	19.49	20.00	19.36	19.47	163,681	+0.06(+0.31%)
Aug 02, 2016	19.52	19.73	19.21	19.41	75,531	-0.32(-1.62%)
Aug 01, 2016	20.00	20.16	19.55	19.73	85,707	-0.38(-1.89%)
Jul 29, 2016	19.94	20.47	19.94	20.11	45,044	+0.11(+0.55%)
Jul 28, 2016	20.14	20.18	19.69	20.00	52,354	-0.27(-1.33%)
Jul 27, 2016	20.56	20.86	20.07	20.27	106,184	-0.23(-1.12%)
Jul 26, 2016	20.64	20.81	20.46	20.50	47,236	+0.00(+0.00%)
Jul 25, 2016	20.82	20.82	20.45	20.50	47,516	-0.32(-1.54%)
Jul 22, 2016	20.85	21.09	20.48	20.82	38,444	-0.05(-0.24%)
Jul 21, 2016	20.84	21.19	20.48	20.87	78,091	-0.06(-0.29%)
Jul 20, 2016	21.45	21.70	20.92	20.93	59,951	-0.54(-2.52%)
Jul 19, 2016	21.45	21.96	21.36	21.47	78,872	-0.08(-0.37%)
Jul 18, 2016	21.09	21.82	21.03	21.55	111,646	+0.58(+2.77%)
Jul 15, 2016	21.25	21.56	20.94	20.97	112,303	-0.13(-0.62%)
Jul 14, 2016	21.20	21.30	20.91	21.10	88,904	+0.13(+0.62%)
Jul 13, 2016	20.23	21.00	20.10	20.97	138,801	+0.69(+3.40%)
Jul 12, 2016	20.22	20.42	20.04	20.28	151,209	-0.11(-0.54%)
Jul 11, 2016	20.39	20.53	20.23	20.39	78,112	-0.18(-0.88%)
Jul 08, 2016	21.02	21.19	20.37	20.57	39,116	-0.02(-0.10%)
Jul 07, 2016	20.41	20.73	20.37	20.59	52,638	+0.20(+0.98%)
Jul 06, 2016	20.41	20.71	20.23	20.39	29,696	-0.34(-1.64%)
Jul 05, 2016	20.31	21.10	20.31	20.73	139,419	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.