Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 29, 2016	0.0300	0.0300	0.0300	0.0300	91,000	+0.00(+20.00%)
Sep 28, 2016	0.0250	0.0250	0.0250	0.0250	41,388	+0.00(+0.00%)
Sep 27, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 26, 2016	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Sep 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 21, 2016	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-28.57%)
Sep 16, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 15, 2016	0.0350	0.0350	0.0350	0.0350	59,000	+0.01(+40.00%)
Sep 14, 2016	0.0300	0.0300	0.0250	0.0250	62,500	-0.00(-16.67%)
Sep 13, 2016	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 12, 2016	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Sep 09, 2016	0.0300	0.0300	0.0300	0.0300	137,000	+0.00(+0.00%)
Sep 08, 2016	0.0300	0.0300	0.0300	0.0300	107,000	-0.01(-14.29%)
Sep 06, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Sep 02, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 01, 2016	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Aug 31, 2016	0.0250	0.0300	0.0250	0.0300	194,000	+0.00(+20.00%)
Aug 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 26, 2016	0.0300	0.0300	0.0300	0.0300	108,000	+0.00(+20.00%)
Aug 25, 2016	0.0250	0.0250	0.0200	0.0250	112,966	-0.00(-16.67%)
Aug 24, 2016	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+20.00%)
Aug 23, 2016	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Aug 22, 2016	0.0350	0.0350	0.0250	0.0250	287,413	-0.01(-28.57%)
Aug 17, 2016		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Aug 12, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 11, 2016	0.0250	0.0250	0.0250	0.0250	116,800	+0.01(+25.00%)
Aug 09, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 08, 2016	0.0200	0.0200	0.0200	0.0200	68,000	+0.00(+0.00%)
Aug 05, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Aug 03, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 02, 2016	0.0250	0.0250	0.0250	0.0250	8,450	+0.01(+25.00%)
Jul 29, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 28, 2016	0.0200	0.0200	0.0200	0.0200	65,250	+0.00(+0.00%)
Jul 27, 2016	0.0200	0.0200	0.0200	0.0200	211,786	+0.00(+0.00%)
Jul 25, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 19, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 18, 2016	0.0200	0.0250	0.0200	0.0250	58,500	+0.00(+0.00%)
Jul 07, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.